Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.610 | 5.610 | 5.400 | 5.400 | 27,900 | -0.20(-3.57%) |
Jun 29, 2011 | 5.590 | 5.600 | 5.590 | 5.600 | 35,200 | +0.07(+1.27%) |
Jun 28, 2011 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 5.550 | 5.550 | 5.530 | 5.530 | 2,700 | -0.01(-0.18%) |
Jun 22, 2011 | 5.600 | 5.600 | 5.540 | 5.540 | 5,000 | -0.01(-0.18%) |
Jun 21, 2011 | 5.600 | 5.660 | 5.550 | 5.550 | 1,932 | +0.05(+0.91%) |
Jun 20, 2011 | 5.620 | 5.520 | 5.500 | 5.500 | 15,171 | -0.26(-4.51%) |
Jun 17, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 1,700 | +0.11(+1.95%) |
Jun 16, 2011 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 17 | +0.00(+0.00%) |
Jun 14, 2011 | 5.650 | 5.650 | 5.610 | 5.650 | 6,700 | +0.01(+0.18%) |
Jun 13, 2011 | 5.650 | 5.650 | 5.640 | 5.640 | 8,200 | +0.00(+0.00%) |
Jun 10, 2011 | 5.690 | 5.690 | 5.640 | 5.640 | 16,900 | +0.00(+0.00%) |
Jun 09, 2011 | 5.640 | 5.640 | 5.640 | 90 | +0.00(+0.00%) | |
Jun 08, 2011 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Jun 07, 2011 | 5.750 | 5.750 | 5.640 | 5.640 | 3,000 | -0.07(-1.23%) |
Jun 06, 2011 | 5.710 | 5.710 | 5.710 | 5.710 | 494 | +0.01(+0.18%) |
Jun 03, 2011 | 5.700 | 5.710 | 5.700 | 5.700 | 20,400 | -0.15(-2.56%) |
May 24, 2011 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
May 19, 2011 | 5.850 | 5.850 | 5.850 | 5.850 | 1,400 | -0.05(-0.85%) |
May 18, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.01(-0.17%) |
May 16, 2011 | 5.910 | 5.910 | 5.910 | 5.910 | 288 | -0.08(-1.34%) |
May 13, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 400 | +0.00(+0.00%) |
May 12, 2011 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 6.000 | 6.000 | 5.990 | 5.990 | 1,539 | -0.02(-0.33%) |
May 09, 2011 | 6.010 | 6.010 | 6.010 | 6.010 | 150 | -0.08(-1.31%) |
May 06, 2011 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 5.860 | 6.090 | 5.860 | 6.090 | 1,002 | -0.01(-0.16%) |
Apr 26, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 6.000 | 6.100 | 6.000 | 6.100 | 451 | +0.00(+0.00%) |
Apr 21, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 5.970 | 6.100 | 5.970 | 6.100 | 600 | -0.02(-0.33%) |
Apr 15, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 6.120 | 6.120 | 6.120 | 6.120 | 400 | +0.02(+0.33%) |
Apr 07, 2011 | 5.960 | 6.120 | 5.960 | 6.100 | 1,200 | +0.10(+1.67%) |
Apr 06, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 5.990 | 6.050 | 5.990 | 6.000 | 49,644 | +0.01(+0.17%) |
Apr 04, 2011 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |