Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.09 | 10.14 | 10.04 | 10.12 | 382,436,800 | +0.05(+0.49%) |
Jun 29, 2011 | 10.13 | 10.14 | 10.01 | 10.07 | 417,477,632 | -0.04(-0.36%) |
Jun 28, 2011 | 10.06 | 10.15 | 10.06 | 10.11 | 348,032,256 | +0.10(+0.97%) |
Jun 27, 2011 | 9.944 | 10.07 | 9.870 | 10.01 | 402,387,488 | +0.17(+1.74%) |
Jun 24, 2011 | 9.994 | 10.05 | 9.805 | 9.842 | 520,953,504 | -0.15(-1.47%) |
Jun 23, 2011 | 9.619 | 10.00 | 9.594 | 9.990 | 662,000,320 | +0.26(+2.67%) |
Jun 22, 2011 | 9.807 | 9.919 | 9.723 | 9.730 | 461,964,736 | -0.08(-0.83%) |
Jun 21, 2011 | 9.551 | 9.826 | 9.506 | 9.811 | 583,833,920 | +0.30(+3.17%) |
Jun 20, 2011 | 9.496 | 9.582 | 9.364 | 9.510 | 758,196,416 | -0.15(-1.54%) |
Jun 17, 2011 | 9.922 | 9.930 | 9.632 | 9.659 | 728,855,616 | -0.15(-1.51%) |
Jun 16, 2011 | 9.859 | 9.913 | 9.601 | 9.807 | 604,129,536 | -0.05(-0.49%) |
Jun 15, 2011 | 9.945 | 9.962 | 9.798 | 9.855 | 472,713,824 | -0.17(-1.71%) |
Jun 14, 2011 | 9.953 | 10.05 | 9.932 | 10.03 | 395,841,696 | +0.18(+1.79%) |
Jun 13, 2011 | 9.868 | 9.902 | 9.804 | 9.850 | 390,156,448 | +0.02(+0.21%) |
Jun 10, 2011 | 9.969 | 10.00 | 9.817 | 9.829 | 514,076,160 | -0.17(-1.69%) |
Jun 09, 2011 | 10.05 | 10.06 | 9.975 | 9.998 | 325,680,736 | -0.02(-0.23%) |
Jun 08, 2011 | 10.01 | 10.10 | 9.972 | 10.02 | 395,142,080 | +0.01(+0.06%) |
Jun 07, 2011 | 10.20 | 10.20 | 10.01 | 10.01 | 627,300,672 | -0.18(-1.78%) |
Jun 06, 2011 | 10.43 | 10.47 | 10.19 | 10.20 | 546,524,480 | -0.16(-1.57%) |
Jun 03, 2011 | 10.35 | 10.41 | 10.31 | 10.36 | 371,175,008 | +0.34(+3.39%) |
May 24, 2011 | 10.12 | 10.13 | 9.993 | 10.02 | 381,221,760 | -0.07(-0.66%) |
May 23, 2011 | 9.952 | 10.13 | 9.935 | 10.09 | 452,649,792 | -0.02(-0.24%) |
May 20, 2011 | 10.24 | 10.28 | 10.10 | 10.11 | 400,480,992 | -0.16(-1.56%) |
May 19, 2011 | 10.32 | 10.33 | 10.21 | 10.27 | 308,625,024 | +0.02(+0.19%) |
May 18, 2011 | 10.15 | 10.29 | 10.13 | 10.25 | 395,620,160 | +0.11(+1.11%) |
May 17, 2011 | 10.01 | 10.14 | 9.975 | 10.14 | 535,657,280 | +0.09(+0.85%) |
May 16, 2011 | 10.23 | 10.29 | 10.03 | 10.05 | 532,584,000 | -0.22(-2.12%) |
May 13, 2011 | 10.42 | 10.44 | 10.26 | 10.27 | 386,271,904 | -0.18(-1.75%) |
May 12, 2011 | 10.44 | 10.47 | 10.32 | 10.45 | 379,286,304 | -0.02(-0.19%) |
May 11, 2011 | 10.53 | 10.56 | 10.41 | 10.47 | 396,321,728 | -0.07(-0.64%) |
May 10, 2011 | 10.52 | 10.55 | 10.46 | 10.54 | 337,920,064 | +0.06(+0.53%) |
May 09, 2011 | 10.49 | 10.53 | 10.45 | 10.48 | 242,446,048 | +0.03(+0.27%) |
May 06, 2011 | 10.55 | 10.56 | 10.44 | 10.46 | 331,862,496 | -0.00(-0.03%) |
May 05, 2011 | 10.51 | 10.58 | 10.44 | 10.46 | 397,847,104 | -0.08(-0.81%) |
May 04, 2011 | 10.50 | 10.61 | 10.46 | 10.54 | 462,641,856 | +0.04(+0.39%) |
May 03, 2011 | 10.50 | 10.55 | 10.42 | 10.50 | 371,103,616 | +0.06(+0.55%) |
May 02, 2011 | 10.44 | 10.57 | 10.42 | 10.44 | 523,219,360 | -0.12(-1.10%) |
Apr 29, 2011 | 10.46 | 10.67 | 10.46 | 10.56 | 1,190,841,856 | +0.10(+0.97%) |
Apr 28, 2011 | 10.44 | 10.55 | 10.42 | 10.46 | 427,440,192 | -0.10(-0.97%) |
Apr 27, 2011 | 10.62 | 10.63 | 10.47 | 10.56 | 420,881,312 | -0.01(-0.08%) |
Apr 26, 2011 | 10.66 | 10.71 | 10.54 | 10.57 | 399,932,640 | -0.08(-0.73%) |
Apr 25, 2011 | 10.62 | 10.67 | 10.56 | 10.65 | 314,978,464 | +0.07(+0.66%) |
Apr 21, 2011 | 10.71 | 10.71 | 10.51 | 10.58 | 892,637,888 | +0.25(+2.42%) |
Apr 20, 2011 | 10.36 | 10.43 | 10.30 | 10.33 | 819,030,912 | +0.14(+1.35%) |
Apr 19, 2011 | 10.05 | 10.19 | 10.00 | 10.19 | 496,031,936 | +0.18(+1.81%) |
Apr 18, 2011 | 9.835 | 10.02 | 9.656 | 10.01 | 724,900,864 | +0.13(+1.34%) |
Apr 15, 2011 | 10.05 | 10.06 | 9.856 | 9.876 | 537,422,848 | -0.15(-1.49%) |
Apr 14, 2011 | 10.10 | 10.13 | 10.01 | 10.03 | 357,398,240 | -0.11(-1.10%) |
Apr 13, 2011 | 10.10 | 10.14 | 10.03 | 10.14 | 409,964,640 | +0.11(+1.12%) |
Apr 12, 2011 | 9.967 | 10.07 | 9.959 | 10.03 | 504,308,416 | +0.05(+0.48%) |
Apr 11, 2011 | 10.07 | 10.12 | 9.953 | 9.977 | 472,426,816 | -0.13(-1.27%) |
Apr 08, 2011 | 10.25 | 10.26 | 10.07 | 10.11 | 447,069,760 | -0.09(-0.89%) |
Apr 07, 2011 | 10.20 | 10.27 | 10.13 | 10.20 | 442,012,320 | +0.00(+0.01%) |
Apr 06, 2011 | 10.29 | 10.37 | 10.17 | 10.20 | 476,153,376 | -0.03(-0.25%) |
Apr 05, 2011 | 10.16 | 10.32 | 10.13 | 10.22 | 571,716,928 | -0.07(-0.67%) |
Apr 04, 2011 | 10.38 | 10.39 | 10.21 | 10.29 | 545,387,456 | -0.10(-0.98%) |