Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.416 | 1.416 | 1.352 | 1.352 | 211,029 | -0.07(-5.14%) |
Jul 28, 2011 | 1.352 | 1.476 | 1.352 | 1.425 | 228,177 | +0.07(+5.18%) |
Jul 27, 2011 | 1.384 | 1.406 | 1.326 | 1.355 | 357,886 | -0.04(-2.97%) |
Jul 26, 2011 | 1.409 | 1.432 | 1.396 | 1.396 | 128,629 | -0.03(-1.79%) |
Jul 25, 2011 | 1.467 | 1.476 | 1.422 | 1.422 | 188,387 | -0.05(-3.67%) |
Jul 22, 2011 | 1.492 | 1.498 | 1.470 | 1.476 | 59,591 | +0.03(+1.98%) |
Jul 21, 2011 | 1.457 | 1.483 | 1.435 | 1.447 | 144,629 | +0.01(+0.44%) |
Jul 20, 2011 | 1.432 | 1.457 | 1.381 | 1.441 | 139,563 | +0.01(+0.89%) |
Jul 19, 2011 | 1.428 | 1.454 | 1.419 | 1.428 | 118,931 | +0.02(+1.13%) |
Jul 18, 2011 | 1.422 | 1.435 | 1.403 | 1.412 | 143,126 | -0.01(-0.89%) |
Jul 15, 2011 | 1.438 | 1.444 | 1.416 | 1.425 | 110,801 | -0.01(-0.89%) |
Jul 14, 2011 | 1.489 | 1.489 | 1.438 | 1.438 | 117,225 | -0.04(-2.59%) |
Jul 13, 2011 | 1.479 | 1.483 | 1.463 | 1.476 | 185,316 | +0.01(+0.65%) |
Jul 12, 2011 | 1.470 | 1.495 | 1.467 | 1.467 | 73,530 | -0.02(-1.08%) |
Jul 11, 2011 | 1.489 | 1.505 | 1.467 | 1.483 | 152,235 | -0.03(-2.11%) |
Jul 08, 2011 | 1.492 | 1.518 | 1.489 | 1.514 | 79,709 | +0.01(+0.42%) |
Jul 07, 2011 | 1.495 | 1.530 | 1.486 | 1.508 | 247,526 | +0.04(+2.38%) |
Jul 06, 2011 | 1.514 | 1.527 | 1.467 | 1.473 | 266,079 | -0.05(-3.14%) |
Jul 05, 2011 | 1.514 | 1.530 | 1.495 | 1.521 | 98,641 | -0.01(-0.42%) |
Jul 01, 2011 | 1.489 | 1.530 | 1.483 | 1.527 | 83,805 | +0.04(+2.35%) |
Jun 30, 2011 | 1.492 | 1.505 | 1.486 | 1.492 | 81,707 | +0.00(+0.00%) |
Jun 29, 2011 | 1.502 | 1.527 | 1.492 | 1.492 | 138,625 | +0.00(+0.21%) |
Jun 28, 2011 | 1.470 | 1.549 | 1.470 | 1.489 | 156,438 | +0.02(+1.30%) |
Jun 27, 2011 | 1.460 | 1.511 | 1.460 | 1.470 | 113,241 | +0.00(+0.22%) |
Jun 24, 2011 | 1.476 | 1.495 | 1.447 | 1.467 | 243,847 | -0.01(-0.65%) |
Jun 23, 2011 | 1.422 | 1.489 | 1.422 | 1.476 | 168,542 | +0.04(+2.66%) |
Jun 22, 2011 | 1.422 | 1.470 | 1.412 | 1.438 | 373,095 | +0.02(+1.12%) |
Jun 21, 2011 | 1.403 | 1.428 | 1.393 | 1.422 | 76,619 | +0.02(+1.59%) |
Jun 20, 2011 | 1.387 | 1.412 | 1.387 | 1.400 | 181,176 | +0.01(+0.69%) |
Jun 17, 2011 | 1.400 | 1.416 | 1.358 | 1.390 | 237,216 | +0.00(+0.23%) |
Jun 16, 2011 | 1.422 | 1.444 | 1.371 | 1.387 | 309,360 | -0.04(-2.47%) |
Jun 15, 2011 | 1.339 | 1.438 | 1.339 | 1.422 | 500,652 | +0.09(+6.95%) |
Jun 14, 2011 | 1.345 | 1.387 | 1.247 | 1.329 | 1,062,517 | -0.00(-0.24%) |
Jun 13, 2011 | 1.667 | 1.667 | 1.291 | 1.333 | 1,582,255 | -0.34(-20.23%) |
Jun 10, 2011 | 1.623 | 1.687 | 1.604 | 1.671 | 254,091 | +0.05(+2.95%) |
Jun 09, 2011 | 1.594 | 1.651 | 1.588 | 1.623 | 189,290 | +0.03(+1.80%) |
Jun 08, 2011 | 1.588 | 1.626 | 1.564 | 1.594 | 118,495 | +0.00(+0.00%) |
Jun 07, 2011 | 1.620 | 1.632 | 1.578 | 1.594 | 104,462 | -0.02(-1.19%) |
Jun 06, 2011 | 1.604 | 1.626 | 1.537 | 1.613 | 152,342 | +0.01(+0.60%) |
Jun 03, 2011 | 1.537 | 1.604 | 1.537 | 1.604 | 69,069 | -0.02(-0.98%) |
May 24, 2011 | 1.543 | 1.655 | 1.530 | 1.620 | 141,382 | +0.08(+4.96%) |
May 23, 2011 | 1.556 | 1.575 | 1.534 | 1.543 | 76,346 | -0.03(-2.03%) |
May 20, 2011 | 1.597 | 1.597 | 1.562 | 1.575 | 76,036 | -0.02(-1.40%) |
May 19, 2011 | 1.588 | 1.610 | 1.578 | 1.597 | 67,903 | +0.01(+0.60%) |
May 18, 2011 | 1.594 | 1.623 | 1.572 | 1.588 | 253,100 | +0.00(+0.20%) |
May 17, 2011 | 1.610 | 1.620 | 1.581 | 1.585 | 231,110 | -0.04(-2.36%) |
May 16, 2011 | 1.629 | 1.642 | 1.607 | 1.623 | 109,628 | -0.01(-0.59%) |
May 13, 2011 | 1.715 | 1.718 | 1.597 | 1.632 | 225,009 | -0.09(-5.01%) |
May 12, 2011 | 1.725 | 1.747 | 1.709 | 1.718 | 236,489 | -0.01(-0.37%) |
May 11, 2011 | 1.722 | 1.741 | 1.712 | 1.725 | 113,254 | +0.01(+0.37%) |
May 10, 2011 | 1.667 | 1.731 | 1.667 | 1.718 | 172,268 | +0.05(+3.06%) |
May 09, 2011 | 1.642 | 1.687 | 1.642 | 1.667 | 259,417 | +0.04(+2.15%) |
May 06, 2011 | 1.642 | 1.664 | 1.620 | 1.632 | 341,133 | +0.03(+1.99%) |
May 05, 2011 | 1.610 | 1.636 | 1.591 | 1.600 | 317,694 | -0.02(-0.99%) |
May 04, 2011 | 1.610 | 1.639 | 1.610 | 1.616 | 210,462 | +0.01(+0.40%) |
May 03, 2011 | 1.636 | 1.639 | 1.572 | 1.610 | 333,016 | -0.03(-1.75%) |