Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2011	26.55	26.55	26.55	26.55	0	-0.48(-1.78%)
Aug 19, 2011	27.03	27.03	27.03	27.03	200	-0.87(-3.12%)
Aug 18, 2011	28.01	28.01	27.90	27.90	400	-1.70(-5.74%)
Aug 08, 2011		29.60	29.60	29.60	0	-0.50(-1.66%)
Aug 04, 2011	30.10	30.10	30.10	30.10	0	-2.63(-8.04%)
Aug 02, 2011		32.73	32.73	32.73	0	-0.17(-0.52%)
Aug 01, 2011	33.10	33.10	32.90	32.90	1,200	+0.22(+0.67%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)
Jul 01, 2011		32.88	32.88	32.88	0	+0.43(+1.33%)
Jun 29, 2011		32.45	32.45	32.45	0	+0.06(+0.19%)
Jun 28, 2011	32.00	32.39	32.00	32.39	956	+1.06(+3.38%)
Jun 23, 2011		31.33	31.33	31.33	0	+0.53(+1.72%)
Jun 20, 2011		30.80	30.80	30.80	0	-0.02(-0.06%)
Jun 15, 2011		30.82	30.82	30.82	0	+0.92(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.