Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.844	9.263	8.777	9.045	303,597	+0.07(+0.75%)
Sep 29, 2011	9.171	9.707	8.526	8.978	325,972	+0.05(+0.56%)
Sep 28, 2011	9.757	9.816	8.911	8.928	251,132	-0.75(-7.71%)
Sep 27, 2011	9.916	10.13	9.422	9.673	368,240	+0.00(+0.00%)
Sep 26, 2011	10.10	10.30	9.439	9.673	398,154	-0.28(-2.86%)
Sep 23, 2011	9.296	10.09	9.296	9.958	351,465	+0.67(+7.21%)
Sep 22, 2011	9.196	9.456	8.917	9.288	298,174	-0.19(-2.03%)
Sep 21, 2011	10.26	10.40	9.430	9.481	223,232	-0.76(-7.44%)
Sep 20, 2011	10.27	10.64	10.23	10.24	200,452	-0.02(-0.16%)
Sep 19, 2011	10.23	10.42	10.05	10.26	174,198	-0.13(-1.29%)
Sep 16, 2011	10.84	10.84	10.29	10.39	1,363,846	-0.44(-4.10%)
Sep 15, 2011	10.65	10.85	10.28	10.84	214,315	+0.23(+2.21%)
Sep 14, 2011	10.54	10.61	10.07	10.60	247,920	+0.14(+1.36%)
Sep 13, 2011	10.28	10.51	10.13	10.46	177,132	+0.26(+2.54%)
Sep 12, 2011	10.09	10.47	10.02	10.20	263,684	-0.06(-0.57%)
Sep 09, 2011	10.23	10.42	10.09	10.26	276,959	-0.09(-0.89%)
Sep 08, 2011	10.69	10.69	10.25	10.35	271,664	-0.44(-4.04%)
Sep 07, 2011	9.883	10.95	9.883	10.79	384,198	+1.13(+11.71%)
Sep 06, 2011	9.489	9.791	9.271	9.657	196,200	-0.14(-1.45%)
Sep 02, 2011	9.858	10.28	9.749	9.799	307,055	-0.25(-2.50%)
Sep 01, 2011	10.70	10.75	9.966	10.05	254,961	-0.62(-5.81%)
Aug 31, 2011	10.89	10.90	10.58	10.67	436,557	-0.18(-1.62%)
Aug 30, 2011	10.75	10.89	10.60	10.85	217,719	+0.00(+0.00%)
Aug 29, 2011	10.95	10.95	10.72	10.85	292,658	-0.03(-0.31%)
Aug 26, 2011	10.28	10.90	10.24	10.88	327,955	+0.61(+5.95%)
Aug 25, 2011	11.04	11.04	10.23	10.27	280,065	-0.71(-6.48%)
Aug 24, 2011	10.85	11.16	10.54	10.98	192,476	+0.08(+0.77%)
Aug 23, 2011	10.75	11.05	10.23	10.90	391,974	+0.16(+1.48%)
Aug 22, 2011	10.46	10.75	10.06	10.74	298,257	+0.49(+4.82%)
Aug 19, 2011	9.933	10.40	9.858	10.24	319,686	+0.18(+1.75%)
Aug 18, 2011	10.59	10.91	10.05	10.07	496,089	-0.80(-7.40%)
Aug 17, 2011	10.86	11.11	10.73	10.87	817,228	+0.07(+0.62%)
Aug 16, 2011	10.77	10.92	10.68	10.80	271,116	-0.08(-0.77%)
Aug 15, 2011	10.54	11.01	10.44	10.89	439,627	+0.45(+4.33%)
Aug 12, 2011	10.63	10.85	10.13	10.44	230,125	-0.10(-0.95%)
Aug 11, 2011	9.045	10.87	9.045	10.54	462,868	+0.91(+9.49%)
Aug 10, 2011	12.29	12.29	9.444	9.623	470,986	-0.96(-9.10%)
Aug 09, 2011	10.63	11.19	9.640	10.59	539,953	+0.36(+3.52%)
Aug 08, 2011	11.34	11.47	9.606	10.23	610,549	-1.42(-12.16%)
Aug 05, 2011	12.20	12.28	11.32	11.64	374,533	-0.39(-3.20%)
Aug 04, 2011	12.84	12.84	11.61	12.03	558,029	-0.90(-6.99%)
Aug 03, 2011	12.65	13.06	12.43	12.93	536,861	+0.29(+2.32%)
Aug 02, 2011	12.86	12.98	12.55	12.64	479,879	-0.26(-2.01%)
Aug 01, 2011	12.66	12.92	12.46	12.90	772,335	+0.38(+3.01%)
Jul 29, 2011	12.56	12.63	12.28	12.52	216,146	-0.14(-1.12%)
Jul 28, 2011	12.41	12.70	12.33	12.66	195,453	+0.31(+2.51%)
Jul 27, 2011	12.47	12.51	12.17	12.35	250,782	-0.17(-1.34%)
Jul 26, 2011	12.72	12.72	12.40	12.52	79,800	-0.27(-2.10%)
Jul 25, 2011	12.67	13.03	12.30	12.79	120,699	-0.03(-0.20%)
Jul 22, 2011	12.81	12.90	12.75	12.81	74,604	+0.08(+0.66%)
Jul 21, 2011	12.65	12.76	12.54	12.73	297,346	+0.18(+1.40%)
Jul 20, 2011	12.89	12.96	12.45	12.55	135,034	-0.28(-2.15%)
Jul 19, 2011	13.00	13.06	12.61	12.83	176,701	-0.13(-0.97%)
Jul 18, 2011	13.32	13.32	12.86	12.96	172,343	-0.27(-2.03%)
Jul 15, 2011	13.07	13.38	13.07	13.22	177,683	+0.18(+1.41%)
Jul 14, 2011	13.37	13.39	13.03	13.04	110,160	-0.31(-2.32%)
Jul 13, 2011	13.41	13.55	13.16	13.35	215,281	+0.03(+0.25%)
Jul 12, 2011	13.25	13.49	13.03	13.32	202,035	+0.09(+0.70%)
Jul 11, 2011	13.31	13.43	12.98	13.22	279,123	-0.21(-1.56%)
Jul 08, 2011	13.37	13.56	13.36	13.43	134,655	-0.08(-0.62%)
Jul 07, 2011	13.64	13.64	13.35	13.52	221,756	-0.08(-0.55%)
Jul 06, 2011	13.65	13.72	13.17	13.59	194,694	-0.08(-0.55%)
Jul 05, 2011	13.63	13.81	13.49	13.67	193,824	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.