Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.63	12.66	12.58	12.62	735,653	+0.02(+0.14%)
Jan 28, 2011	12.84	12.84	12.59	12.60	1,846,030	-0.24(-1.85%)
Jan 27, 2011	12.78	12.86	12.78	12.84	343,951	+0.03(+0.25%)
Jan 26, 2011	12.82	12.84	12.80	12.81	241,709	+0.00(+0.00%)
Jan 25, 2011	12.75	12.83	12.75	12.81	357,087	+0.01(+0.08%)
Jan 24, 2011	12.76	12.84	12.76	12.80	150,503	+0.00(+0.01%)
Jan 21, 2011	12.84	12.86	12.79	12.79	112,091	-0.01(-0.07%)
Jan 20, 2011	12.74	12.82	12.73	12.80	260,496	+0.02(+0.18%)
Jan 19, 2011	12.88	12.88	12.73	12.78	411,713	-0.09(-0.69%)
Jan 18, 2011	12.79	12.87	12.79	12.87	315,846	+0.05(+0.40%)
Jan 14, 2011	12.76	12.82	12.76	12.82	298,944	+0.01(+0.09%)
Jan 13, 2011	12.84	12.84	12.78	12.81	202,702	-0.06(-0.43%)
Jan 12, 2011	12.86	12.87	12.81	12.86	168,019	+0.06(+0.51%)
Jan 11, 2011	12.76	12.81	12.76	12.80	64,131	+0.06(+0.48%)
Jan 10, 2011	12.70	12.74	12.70	12.73	93,882	-0.03(-0.21%)
Jan 07, 2011	12.76	12.78	12.69	12.76	174,572	-0.01(-0.08%)
Jan 06, 2011	12.72	12.78	12.72	12.77	152,597	+0.03(+0.26%)
Jan 05, 2011	12.66	12.75	12.66	12.74	204,927	+0.03(+0.24%)
Jan 04, 2011	12.71	12.71	12.66	12.71	556,883	+0.03(+0.24%)
Jan 03, 2011	12.64	12.75	12.64	12.68	127,477	+0.13(+1.01%)
Dec 31, 2010	12.55	12.58	12.53	12.55	76,178	-0.02(-0.20%)
Dec 30, 2010	12.61	12.61	12.57	12.58	95,007	-0.02(-0.18%)
Dec 29, 2010	12.63	12.63	12.60	12.60	99,137	+0.01(+0.05%)
Dec 28, 2010	12.60	12.62	12.57	12.59	107,664	-0.00(-0.03%)
Dec 27, 2010	12.56	12.61	12.56	12.60	105,893	-0.03(-0.20%)
Dec 23, 2010	12.61	12.64	12.61	12.62	120,263	-0.01(-0.08%)
Dec 22, 2010	12.61	12.64	12.60	12.63	2,108,797	-0.02(-0.18%)
Dec 21, 2010	12.69	12.69	12.65	12.65	135,030	-0.01(-0.11%)
Dec 20, 2010	12.66	12.70	12.62	12.67	151,465	+0.00(+0.03%)
Dec 17, 2010	12.65	12.67	12.60	12.66	266,072	+0.01(+0.08%)
Dec 16, 2010	12.58	12.65	12.53	12.65	198,317	+0.08(+0.67%)
Dec 15, 2010	12.59	12.65	12.56	12.57	81,730	-0.02(-0.14%)
Dec 14, 2010	12.47	12.61	12.47	12.59	214,268	+0.14(+1.14%)
Dec 13, 2010	12.44	12.50	12.44	12.44	480,252	+0.01(+0.06%)
Dec 10, 2010	12.33	12.45	12.33	12.44	322,557	+0.14(+1.11%)
Dec 09, 2010	12.29	12.30	12.26	12.30	133,372	+0.02(+0.20%)
Dec 08, 2010	12.25	12.29	12.23	12.28	138,512	+0.02(+0.16%)
Dec 07, 2010	12.32	12.34	12.25	12.26	392,454	-0.00(-0.02%)
Dec 06, 2010	12.31	12.31	12.26	12.26	247,583	-0.08(-0.62%)
Dec 03, 2010	12.27	12.34	12.27	12.34	117,411	+0.02(+0.12%)
Dec 02, 2010	12.24	12.32	12.24	12.32	259,942	+0.09(+0.74%)
Dec 01, 2010	12.18	12.25	12.15	12.23	275,606	+0.21(+1.71%)
Nov 30, 2010	12.01	12.08	11.99	12.02	194,434	-0.10(-0.82%)
Nov 29, 2010	12.07	12.15	11.97	12.12	141,785	-0.04(-0.30%)
Nov 26, 2010	12.15	12.19	12.14	12.16	747,664	-0.08(-0.66%)
Nov 24, 2010	12.21	12.24	12.24	12.24	159,686	+0.11(+0.88%)
Nov 23, 2010	12.16	12.18	12.12	12.13	202,368	-0.16(-1.26%)
Nov 22, 2010	12.26	12.31	12.19	12.29	210,181	+0.01(+0.11%)
Nov 19, 2010	12.26	12.29	12.23	12.28	156,626	+0.01(+0.08%)
Nov 18, 2010	12.21	12.30	12.15	12.27	157,423	+0.16(+1.32%)
Nov 17, 2010	12.09	12.15	12.09	12.11	195,393	+0.02(+0.17%)
Nov 16, 2010	12.19	12.21	12.06	12.09	262,105	-0.18(-1.47%)
Nov 15, 2010	12.31	12.33	12.26	12.27	124,594	-0.01(-0.11%)
Nov 12, 2010	12.35	12.37	12.25	12.28	183,133	-0.13(-1.07%)
Nov 11, 2010	12.31	12.41	12.30	12.41	810,921	+0.02(+0.14%)
Nov 10, 2010	12.37	12.39	12.26	12.39	151,773	+0.03(+0.22%)
Nov 09, 2010	12.46	12.46	12.34	12.37	183,143	-0.05(-0.37%)
Nov 08, 2010	12.41	12.43	12.38	12.41	144,809	-0.04(-0.35%)
Nov 05, 2010	12.50	12.51	12.40	12.46	328,281	-0.05(-0.37%)
Nov 04, 2010	12.57	12.57	12.48	12.50	155,323	+0.08(+0.66%)
Nov 03, 2010	12.45	12.46	12.33	12.42	402,369	+0.00(+0.00%)
Nov 02, 2010	12.41	12.44	12.40	12.42	257,351	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.