Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.895	6.900	6.825	6.875	133,964	-0.03(-0.36%)
Nov 29, 2011	6.905	6.905	6.880	6.900	46,620	-0.00(-0.07%)
Nov 28, 2011	6.905	6.938	6.875	6.905	98,800	+0.02(+0.29%)
Nov 25, 2011	6.865	6.905	6.865	6.885	55,344	-0.01(-0.19%)
Nov 23, 2011	6.850	6.900	6.850	6.898	96,936	+0.03(+0.41%)
Nov 22, 2011	6.850	6.895	6.835	6.870	104,181	+0.03(+0.44%)
Nov 21, 2011	6.790	6.840	6.775	6.840	80,478	+0.05(+0.74%)
Nov 18, 2011	6.760	6.815	6.750	6.790	136,490	+0.03(+0.44%)
Nov 17, 2011	6.805	6.810	6.755	6.760	82,150	-0.06(-0.88%)
Nov 16, 2011	6.800	6.830	6.780	6.820	78,423	+0.01(+0.15%)
Nov 15, 2011	6.825	6.880	6.800	6.810	78,689	-0.04(-0.58%)
Nov 14, 2011	6.825	6.885	6.825	6.850	68,907	+0.00(+0.07%)
Nov 11, 2011	6.800	6.845	6.790	6.845	63,485	+0.03(+0.51%)
Nov 10, 2011	6.805	6.825	6.775	6.810	101,881	+0.04(+0.52%)
Nov 09, 2011	6.809	6.809	6.765	6.775	185,115	-0.03(-0.44%)
Nov 08, 2011	6.809	6.819	6.794	6.804	141,180	-0.00(-0.07%)
Nov 07, 2011	6.804	6.814	6.785	6.809	235,878	+0.04(+0.66%)
Nov 04, 2011	6.804	6.809	6.765	6.765	139,927	-0.01(-0.15%)
Nov 03, 2011	6.829	6.829	6.760	6.775	136,100	-0.02(-0.29%)
Nov 02, 2011	6.844	6.844	6.780	6.794	146,409	-0.00(-0.07%)
Nov 01, 2011	6.904	6.904	6.799	6.799	166,388	-0.06(-0.94%)
Oct 31, 2011	6.814	6.869	6.802	6.864	146,880	+0.03(+0.51%)
Oct 28, 2011	6.824	6.849	6.803	6.829	95,936	+0.02(+0.29%)
Oct 27, 2011	6.899	6.899	6.809	6.809	126,821	-0.07(-1.08%)
Oct 26, 2011	6.809	6.884	6.809	6.884	118,890	+0.03(+0.44%)
Oct 25, 2011	6.859	6.859	6.780	6.854	91,325	+0.01(+0.15%)
Oct 24, 2011	6.854	6.884	6.819	6.844	142,148	-0.03(-0.51%)
Oct 21, 2011	6.794	6.899	6.794	6.879	130,378	+0.06(+0.87%)
Oct 20, 2011	6.834	6.844	6.794	6.819	70,785	+0.00(+0.07%)
Oct 19, 2011	6.775	6.820	6.775	6.814	68,558	+0.02(+0.29%)
Oct 18, 2011	6.844	6.854	6.780	6.794	129,527	-0.06(-0.87%)
Oct 17, 2011	6.814	6.884	6.780	6.854	136,597	+0.05(+0.80%)
Oct 14, 2011	6.814	6.884	6.775	6.799	135,497	+0.02(+0.37%)
Oct 13, 2011	6.675	6.777	6.635	6.775	127,240	+0.10(+1.49%)
Oct 12, 2011	6.660	6.705	6.636	6.675	98,256	+0.01(+0.15%)
Oct 11, 2011	6.695	6.695	6.645	6.665	100,909	-0.02(-0.37%)
Oct 10, 2011	6.685	6.695	6.641	6.690	70,315	+0.06(+0.89%)
Oct 07, 2011	6.641	6.650	6.586	6.631	134,734	+0.01(+0.15%)
Oct 06, 2011	6.715	6.715	6.596	6.621	147,881	-0.08(-1.18%)
Oct 05, 2011	6.739	6.769	6.690	6.700	129,682	-0.01(-0.15%)
Oct 04, 2011	6.823	6.823	6.660	6.710	247,190	-0.08(-1.24%)
Oct 03, 2011	6.818	6.863	6.754	6.794	103,093	+0.04(+0.59%)
Sep 30, 2011	6.715	6.754	6.715	6.754	75,104	+0.05(+0.81%)
Sep 29, 2011	6.749	6.749	6.685	6.700	127,480	+0.00(+0.07%)
Sep 28, 2011	6.715	6.776	6.685	6.695	118,775	+0.00(+0.00%)
Sep 27, 2011	6.734	6.734	6.650	6.695	101,089	+0.01(+0.15%)
Sep 26, 2011	6.636	6.695	6.636	6.685	147,252	+0.04(+0.67%)
Sep 23, 2011	6.621	6.665	6.621	6.641	97,655	+0.01(+0.22%)
Sep 22, 2011	6.611	6.680	6.596	6.626	111,191	+0.02(+0.30%)
Sep 21, 2011	6.636	6.678	6.601	6.606	73,345	-0.05(-0.74%)
Sep 20, 2011	6.665	6.680	6.650	6.655	98,804	-0.03(-0.52%)
Sep 19, 2011	6.596	6.690	6.596	6.690	176,937	+0.09(+1.42%)
Sep 16, 2011	6.596	6.655	6.571	6.596	69,546	+0.00(+0.00%)
Sep 15, 2011	6.680	6.680	6.571	6.596	109,422	-0.04(-0.60%)
Sep 14, 2011	6.680	6.680	6.601	6.636	78,211	-0.01(-0.15%)
Sep 13, 2011	6.601	6.665	6.581	6.645	124,535	+0.09(+1.43%)
Sep 12, 2011	6.493	6.552	6.493	6.552	124,249	+0.05(+0.76%)
Sep 09, 2011	6.512	6.512	6.483	6.502	104,467	+0.01(+0.15%)
Sep 08, 2011	6.502	6.517	6.493	6.493	108,900	+0.00(+0.08%)
Sep 07, 2011	6.502	6.522	6.488	6.488	128,663	+0.00(+0.00%)
Sep 06, 2011	6.478	6.512	6.463	6.488	148,438	+0.00(+0.08%)
Sep 02, 2011	6.424	6.507	6.424	6.483	102,168	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.