Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 32.16 | 32.47 | 31.86 | 32.19 | 41,667,560 | +0.11(+0.34%) |
Jun 29, 2011 | 31.71 | 32.11 | 31.45 | 32.09 | 60,532,168 | +1.04(+3.36%) |
Jun 28, 2011 | 31.05 | 31.17 | 30.74 | 31.04 | 29,131,746 | +0.12(+0.40%) |
Jun 27, 2011 | 30.49 | 31.08 | 30.49 | 30.92 | 37,982,428 | +0.31(+1.01%) |
Jun 24, 2011 | 30.49 | 30.70 | 30.12 | 30.61 | 82,344,064 | +0.14(+0.46%) |
Jun 23, 2011 | 30.10 | 30.51 | 29.83 | 30.47 | 49,594,772 | -0.08(-0.25%) |
Jun 22, 2011 | 30.32 | 31.06 | 30.17 | 30.55 | 51,871,636 | +0.15(+0.51%) |
Jun 21, 2011 | 29.58 | 30.45 | 29.38 | 30.39 | 57,081,380 | +0.89(+3.01%) |
Jun 20, 2011 | 29.33 | 29.62 | 29.29 | 29.50 | 39,100,084 | -0.11(-0.37%) |
Jun 17, 2011 | 29.39 | 29.74 | 29.28 | 29.61 | 49,920,196 | +0.52(+1.78%) |
Jun 16, 2011 | 29.15 | 29.64 | 28.61 | 29.09 | 76,769,768 | -0.29(-0.97%) |
Jun 15, 2011 | 29.67 | 30.02 | 28.84 | 29.38 | 64,427,072 | -0.60(-2.01%) |
Jun 14, 2011 | 30.55 | 30.58 | 29.89 | 29.98 | 49,365,312 | -0.30(-1.00%) |
Jun 13, 2011 | 29.43 | 30.52 | 29.28 | 30.28 | 66,831,060 | +0.97(+3.30%) |
Jun 10, 2011 | 29.08 | 29.63 | 28.48 | 29.32 | 73,787,304 | +0.12(+0.40%) |
Jun 09, 2011 | 28.51 | 29.36 | 28.45 | 29.20 | 66,082,504 | +0.74(+2.61%) |
Jun 08, 2011 | 28.89 | 29.38 | 28.42 | 28.46 | 82,864,184 | -0.60(-2.05%) |
Jun 07, 2011 | 29.73 | 29.84 | 29.02 | 29.05 | 64,406,600 | -0.38(-1.29%) |
Jun 06, 2011 | 30.58 | 30.62 | 29.30 | 29.43 | 90,473,936 | -1.38(-4.47%) |
Jun 03, 2011 | 30.54 | 31.16 | 30.50 | 30.81 | 35,651,960 | -0.51(-1.63%) |
May 24, 2011 | 31.10 | 31.46 | 30.47 | 31.32 | 78,928,792 | +0.27(+0.87%) |
May 23, 2011 | 31.17 | 31.42 | 30.97 | 31.05 | 44,904,700 | -0.66(-2.10%) |
May 20, 2011 | 31.79 | 32.19 | 31.67 | 31.71 | 40,799,332 | -0.28(-0.87%) |
May 19, 2011 | 31.96 | 32.18 | 31.83 | 31.99 | 38,971,076 | +0.11(+0.34%) |
May 18, 2011 | 32.08 | 32.12 | 31.70 | 31.88 | 42,739,308 | -0.23(-0.72%) |
May 17, 2011 | 31.70 | 32.20 | 31.69 | 32.12 | 47,519,000 | +0.27(+0.85%) |
May 16, 2011 | 31.76 | 32.46 | 31.65 | 31.85 | 55,590,264 | -0.26(-0.82%) |
May 13, 2011 | 32.68 | 32.86 | 32.02 | 32.11 | 56,133,508 | -0.69(-2.10%) |
May 12, 2011 | 32.63 | 32.82 | 32.18 | 32.80 | 78,043,176 | -0.39(-1.17%) |
May 11, 2011 | 34.04 | 34.17 | 33.05 | 33.18 | 69,869,408 | -0.99(-2.90%) |
May 10, 2011 | 34.03 | 34.43 | 33.83 | 34.17 | 54,860,448 | +0.03(+0.09%) |