Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	98.83	99.12	98.75	98.78	51,185	+0.01(+0.01%)
Dec 29, 2011	98.46	98.78	98.26	98.77	22,689	+0.36(+0.36%)
Dec 28, 2011	97.70	98.66	97.63	98.41	19,031	+0.96(+0.98%)
Dec 27, 2011	97.30	97.45	97.10	97.45	94,583	+0.17(+0.18%)
Dec 23, 2011	97.47	97.53	97.02	97.28	66,400	-0.44(-0.46%)
Dec 21, 2011	98.43	98.57	97.73	97.73	111,756	-0.62(-0.63%)
Dec 20, 2011	99.15	99.15	98.32	98.34	89,830	-1.37(-1.38%)
Dec 19, 2011	99.10	99.80	99.10	99.71	38,773	+0.56(+0.56%)
Dec 16, 2011	98.65	99.36	98.65	99.16	153,294	+0.58(+0.59%)
Dec 15, 2011	98.23	98.60	98.22	98.58	79,720	-0.04(-0.05%)
Dec 14, 2011	97.94	98.62	97.78	98.62	49,186	+0.92(+0.94%)
Dec 13, 2011	96.71	97.95	96.64	97.70	55,142	+0.77(+0.80%)
Dec 12, 2011	97.08	99.92	96.93	96.93	54,748	+0.44(+0.45%)
Dec 09, 2011	97.51	97.51	96.42	96.50	78,306	-1.05(-1.07%)
Dec 08, 2011	96.75	97.60	96.68	97.54	98,142	+0.72(+0.74%)
Dec 07, 2011	96.65	96.99	96.41	96.82	100,255	+0.30(+0.31%)
Dec 06, 2011	96.67	96.84	96.27	96.53	50,467	-0.44(-0.46%)
Dec 05, 2011	96.24	97.04	96.22	96.97	64,560	+0.01(+0.01%)
Dec 02, 2011	96.00	97.05	96.00	96.96	49,400	+0.67(+0.70%)
Dec 01, 2011	96.08	96.54	95.75	96.29	195,716	-0.21(-0.21%)
Nov 30, 2011	96.83	96.97	96.39	96.49	177,522	-1.10(-1.13%)
Nov 29, 2011	97.63	97.99	97.20	97.60	79,827	-0.40(-0.41%)
Nov 28, 2011	96.81	98.15	96.81	98.00	205,650	-0.04(-0.04%)
Nov 25, 2011	98.30	98.30	97.96	98.03	47,446	-0.83(-0.84%)
Nov 23, 2011	98.03	98.97	98.03	98.86	110,294	+0.61(+0.62%)
Nov 22, 2011	97.83	98.26	97.58	98.25	71,793	+0.51(+0.52%)
Nov 21, 2011	97.87	98.03	97.66	97.74	223,896	+0.50(+0.52%)
Nov 18, 2011	97.35	97.51	97.07	97.24	102,715	-0.38(-0.39%)
Nov 17, 2011	96.86	97.85	96.80	97.62	154,665	+0.57(+0.59%)
Nov 16, 2011	96.94	97.06	96.60	97.05	16,412	+0.54(+0.56%)
Nov 15, 2011	96.86	97.12	96.25	96.51	144,380	-0.13(-0.13%)
Nov 14, 2011	96.32	96.86	96.32	96.63	10,250	+0.80(+0.83%)
Nov 11, 2011	95.98	96.03	95.63	95.83	28,293	-0.63(-0.65%)
Nov 10, 2011	96.47	96.91	95.95	96.46	35,952	-0.68(-0.70%)
Nov 09, 2011	97.07	97.48	96.69	97.14	94,519	+1.32(+1.38%)
Nov 08, 2011	96.35	96.76	95.76	95.82	62,259	-0.67(-0.70%)
Nov 07, 2011	96.19	97.03	96.11	96.49	103,933	+0.38(+0.39%)
Nov 04, 2011	95.89	96.42	95.74	96.12	69,629	+0.15(+0.15%)
Nov 03, 2011	96.00	96.44	95.92	95.97	65,231	-0.81(-0.83%)
Nov 02, 2011	96.12	96.79	96.02	96.77	39,381	-0.51(-0.52%)
Nov 01, 2011	96.86	99.56	96.32	97.29	86,660	+1.87(+1.96%)
Oct 31, 2011	94.36	95.42	94.34	95.41	94,204	+2.10(+2.25%)
Oct 28, 2011	93.09	93.57	93.03	93.31	30,839	+0.46(+0.49%)
Oct 27, 2011	93.74	93.91	92.49	92.86	179,546	-1.85(-1.96%)
Oct 26, 2011	95.18	95.62	94.66	94.71	75,650	-0.91(-0.95%)
Oct 25, 2011	94.27	95.63	94.22	95.62	73,667	+1.32(+1.40%)
Oct 24, 2011	94.58	94.59	94.18	94.30	124,929	-0.11(-0.12%)
Oct 21, 2011	94.53	94.75	94.26	94.41	36,218	-0.35(-0.37%)
Oct 20, 2011	94.90	95.40	94.64	94.76	54,888	-0.24(-0.25%)
Oct 19, 2011	94.77	95.26	94.53	95.00	110,747	-0.02(-0.02%)
Oct 18, 2011	95.32	95.69	94.70	95.02	78,045	-0.16(-0.16%)
Oct 17, 2011	94.51	95.25	94.51	95.18	25,012	+0.92(+0.97%)
Oct 14, 2011	94.26	94.56	94.10	94.26	104,170	-0.78(-0.82%)
Oct 13, 2011	94.87	95.51	94.81	95.04	61,251	+0.40(+0.42%)
Oct 12, 2011	94.58	94.77	94.05	94.64	199,516	-0.59(-0.62%)
Oct 11, 2011	95.49	95.50	94.98	95.23	142,710	+0.52(+0.55%)
Oct 10, 2011	95.18	95.28	93.77	94.71	182,216	-1.55(-1.61%)
Oct 07, 2011	96.00	96.49	95.49	96.26	193,152	-0.52(-0.54%)
Oct 06, 2011	97.21	97.26	96.77	96.78	734,086	-1.03(-1.05%)
Oct 05, 2011	98.06	98.08	97.61	97.81	27,921	-0.46(-0.47%)
Oct 04, 2011	99.12	99.52	98.24	98.27	274,550	-0.58(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.