Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.912 | 6.949 | 6.852 | 6.912 | 2,598,680 | +0.15(+2.15%) |
Jan 28, 2011 | 7.058 | 7.076 | 6.761 | 6.767 | 3,031,489 | -0.25(-3.63%) |
Jan 27, 2011 | 6.997 | 7.076 | 6.973 | 7.021 | 6,295,812 | +0.32(+4.71%) |
Jan 26, 2011 | 6.700 | 6.748 | 6.676 | 6.706 | 2,570,615 | -0.01(-0.18%) |
Jan 25, 2011 | 6.700 | 6.724 | 6.639 | 6.718 | 3,023,728 | -0.09(-1.34%) |
Jan 24, 2011 | 6.688 | 6.833 | 6.682 | 6.809 | 5,332,136 | +0.15(+2.19%) |
Jan 21, 2011 | 6.688 | 6.754 | 6.603 | 6.663 | 5,300,760 | +0.22(+3.49%) |
Jan 20, 2011 | 6.384 | 6.451 | 6.330 | 6.439 | 3,851,555 | +0.15(+2.41%) |
Jan 19, 2011 | 6.409 | 6.421 | 6.257 | 6.287 | 2,421,159 | -0.14(-2.17%) |
Jan 18, 2011 | 6.396 | 6.457 | 6.396 | 6.427 | 2,961,001 | +0.02(+0.28%) |
Jan 14, 2011 | 6.251 | 6.415 | 6.191 | 6.409 | 7,096,862 | +0.13(+2.03%) |
Jan 13, 2011 | 6.269 | 6.330 | 6.233 | 6.281 | 5,372,122 | +0.21(+3.40%) |
Jan 12, 2011 | 6.008 | 6.075 | 5.990 | 6.075 | 4,554,427 | +0.27(+4.71%) |
Jan 11, 2011 | 5.759 | 5.808 | 5.741 | 5.802 | 2,686,192 | +0.10(+1.81%) |
Jan 10, 2011 | 5.698 | 5.729 | 5.662 | 5.698 | 3,469,589 | -0.15(-2.49%) |
Jan 07, 2011 | 5.935 | 5.947 | 5.777 | 5.844 | 3,749,592 | -0.12(-2.03%) |
Jan 06, 2011 | 6.117 | 6.135 | 5.947 | 5.966 | 4,836,887 | -0.07(-1.21%) |
Jan 05, 2011 | 5.923 | 6.038 | 5.868 | 6.038 | 5,732,205 | -0.02(-0.30%) |
Jan 04, 2011 | 6.178 | 6.184 | 6.032 | 6.057 | 5,701,226 | +0.05(+0.81%) |
Jan 03, 2011 | 5.953 | 6.032 | 5.941 | 6.008 | 2,179,208 | +0.07(+1.12%) |
Dec 31, 2010 | 5.893 | 5.959 | 5.887 | 5.941 | 1,546,581 | +0.08(+1.35%) |
Dec 30, 2010 | 5.844 | 5.868 | 5.826 | 5.862 | 1,393,449 | +0.02(+0.42%) |
Dec 29, 2010 | 5.851 | 5.868 | 5.814 | 5.838 | 2,248,785 | +0.10(+1.69%) |
Dec 28, 2010 | 5.771 | 5.771 | 5.723 | 5.741 | 1,357,573 | -0.05(-0.84%) |
Dec 27, 2010 | 5.747 | 5.790 | 5.717 | 5.790 | 2,372,103 | -0.02(-0.42%) |
Dec 23, 2010 | 5.802 | 5.832 | 5.777 | 5.814 | 3,308,645 | -0.05(-0.93%) |
Dec 22, 2010 | 5.887 | 5.887 | 5.841 | 5.868 | 2,806,667 | -0.04(-0.62%) |
Dec 21, 2010 | 5.893 | 5.917 | 5.881 | 5.905 | 2,362,447 | +0.04(+0.72%) |
Dec 20, 2010 | 5.923 | 5.929 | 5.814 | 5.862 | 2,411,730 | -0.05(-0.82%) |
Dec 17, 2010 | 5.923 | 5.929 | 5.838 | 5.911 | 2,829,302 | -0.11(-1.81%) |
Dec 16, 2010 | 5.929 | 6.020 | 5.887 | 6.020 | 3,116,007 | +0.00(+0.00%) |
Dec 15, 2010 | 6.141 | 6.178 | 6.008 | 6.020 | 4,387,959 | -0.25(-3.97%) |
Dec 14, 2010 | 6.251 | 6.311 | 6.226 | 6.269 | 3,703,500 | +0.01(+0.10%) |
Dec 13, 2010 | 6.293 | 6.336 | 6.251 | 6.263 | 2,313,974 | -0.01(-0.10%) |
Dec 10, 2010 | 6.214 | 6.269 | 6.172 | 6.269 | 1,820,198 | +0.05(+0.88%) |
Dec 09, 2010 | 6.220 | 6.226 | 6.129 | 6.214 | 2,884,584 | +0.13(+2.20%) |
Dec 08, 2010 | 6.044 | 6.099 | 6.002 | 6.081 | 2,272,756 | +0.15(+2.56%) |
Dec 07, 2010 | 6.099 | 6.105 | 5.929 | 5.929 | 3,172,284 | -0.02(-0.41%) |
Dec 06, 2010 | 5.905 | 5.972 | 5.892 | 5.953 | 3,109,854 | -0.13(-2.19%) |
Dec 03, 2010 | 6.008 | 6.087 | 6.002 | 6.087 | 2,729,923 | +0.06(+1.01%) |
Dec 02, 2010 | 5.771 | 6.026 | 5.765 | 6.026 | 4,927,473 | +0.24(+4.09%) |
Dec 01, 2010 | 5.692 | 5.814 | 5.632 | 5.790 | 5,992,977 | +0.42(+7.92%) |
Nov 30, 2010 | 5.262 | 5.438 | 5.249 | 5.365 | 13,143,597 | -0.29(-5.05%) |
Nov 29, 2010 | 5.620 | 5.656 | 5.524 | 5.650 | 6,190,962 | -0.13(-2.31%) |
Nov 26, 2010 | 5.771 | 5.844 | 5.753 | 5.783 | 2,509,468 | -0.25(-4.12%) |
Nov 24, 2010 | 6.008 | 6.032 | 6.032 | 6.032 | 3,946,607 | +0.08(+1.33%) |
Nov 23, 2010 | 6.081 | 6.093 | 5.941 | 5.953 | 14,665,831 | -0.44(-6.93%) |
Nov 22, 2010 | 6.433 | 6.475 | 6.324 | 6.396 | 5,749,915 | -0.21(-3.21%) |
Nov 19, 2010 | 6.554 | 6.609 | 6.497 | 6.609 | 2,738,486 | -0.01(-0.18%) |
Nov 18, 2010 | 6.609 | 6.633 | 6.578 | 6.621 | 2,866,389 | +0.23(+3.61%) |
Nov 17, 2010 | 6.390 | 6.475 | 6.378 | 6.390 | 2,196,064 | +0.04(+0.57%) |
Nov 16, 2010 | 6.463 | 6.481 | 6.293 | 6.354 | 5,367,628 | -0.13(-2.06%) |
Nov 15, 2010 | 6.597 | 6.621 | 6.487 | 6.487 | 2,445,841 | -0.04(-0.56%) |
Nov 12, 2010 | 6.524 | 6.610 | 6.469 | 6.524 | 3,823,600 | -0.05(-0.83%) |
Nov 11, 2010 | 6.603 | 6.627 | 6.536 | 6.578 | 6,692,984 | -0.30(-4.41%) |
Nov 10, 2010 | 6.882 | 6.888 | 6.730 | 6.882 | 16,135,539 | +0.24(+3.66%) |
Nov 09, 2010 | 6.779 | 6.809 | 6.621 | 6.639 | 2,640,322 | -0.08(-1.17%) |
Nov 08, 2010 | 6.676 | 6.718 | 6.627 | 6.718 | 2,091,688 | -0.02(-0.36%) |
Nov 05, 2010 | 6.767 | 6.827 | 6.731 | 6.742 | 3,415,339 | -0.10(-1.51%) |
Nov 04, 2010 | 6.815 | 6.852 | 6.767 | 6.845 | 4,369,335 | +0.18(+2.73%) |
Nov 03, 2010 | 6.669 | 6.676 | 6.487 | 6.663 | 3,644,075 | -0.08(-1.17%) |
Nov 02, 2010 | 6.742 | 6.774 | 6.724 | 6.742 | 3,433,441 | +0.20(+3.06%) |