Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.67	20.81	20.56	20.73	218,255	+0.12(+0.57%)
Jan 28, 2011	21.19	21.20	20.60	20.61	212,818	-0.53(-2.48%)
Jan 27, 2011	21.54	21.57	21.14	21.14	212,479	-0.37(-1.71%)
Jan 26, 2011	21.54	21.70	21.24	21.50	249,512	+0.00(+0.00%)
Jan 25, 2011	21.33	21.64	21.10	21.50	227,080	+0.14(+0.66%)
Jan 24, 2011	21.29	21.43	21.16	21.36	243,125	+0.09(+0.44%)
Jan 21, 2011	21.32	21.32	21.09	21.27	331,129	+0.02(+0.11%)
Jan 20, 2011	21.30	21.36	21.04	21.25	338,456	-0.16(-0.77%)
Jan 19, 2011	21.27	21.62	21.22	21.41	323,292	+0.06(+0.29%)
Jan 18, 2011	21.43	21.46	21.16	21.35	197,998	-0.14(-0.66%)
Jan 14, 2011	20.91	21.53	20.81	21.49	497,036	+0.60(+2.89%)
Jan 13, 2011	20.69	20.92	20.61	20.89	265,960	+0.20(+0.95%)
Jan 12, 2011	19.61	20.73	19.54	20.69	477,201	+1.26(+6.49%)
Jan 11, 2011	19.51	19.72	19.35	19.43	314,580	+0.03(+0.16%)
Jan 10, 2011	19.22	19.46	19.12	19.40	195,392	+0.05(+0.24%)
Jan 07, 2011	19.51	19.59	18.89	19.35	223,623	-0.09(-0.48%)
Jan 06, 2011	19.54	19.56	19.40	19.44	116,396	-0.07(-0.36%)
Jan 05, 2011	19.45	19.71	19.45	19.51	147,694	+0.06(+0.32%)
Jan 04, 2011	19.93	19.93	19.25	19.45	241,304	-0.40(-2.01%)
Jan 03, 2011	19.65	19.93	19.47	19.85	186,135	+0.30(+1.52%)
Dec 31, 2010	19.59	19.61	19.44	19.55	295,952	-0.04(-0.20%)
Dec 30, 2010	19.54	19.67	19.49	19.59	198,745	+0.09(+0.44%)
Dec 29, 2010	19.29	19.52	19.18	19.51	92,786	+0.27(+1.43%)
Dec 28, 2010	19.18	19.53	19.10	19.23	151,039	+0.05(+0.24%)
Dec 27, 2010	19.39	19.39	18.97	19.18	247,087	-0.20(-1.05%)
Dec 23, 2010	19.56	19.62	19.36	19.39	130,798	-0.12(-0.60%)
Dec 22, 2010	19.48	19.52	19.38	19.51	141,794	+0.07(+0.36%)
Dec 21, 2010	19.47	19.47	19.36	19.44	190,771	+0.06(+0.32%)
Dec 20, 2010	19.75	19.78	19.37	19.37	327,246	-0.28(-1.44%)
Dec 17, 2010	19.45	19.65	19.31	19.65	358,280	+0.24(+1.25%)
Dec 16, 2010	19.22	19.48	19.11	19.41	142,417	+0.19(+0.98%)
Dec 15, 2010	19.30	19.42	19.19	19.22	232,849	-0.06(-0.33%)
Dec 14, 2010	19.17	19.33	19.09	19.29	153,027	+0.20(+1.07%)
Dec 13, 2010	19.21	19.30	19.00	19.08	304,936	-0.06(-0.33%)
Dec 10, 2010	19.00	19.17	18.75	19.15	261,517	+0.26(+1.37%)
Dec 09, 2010	18.80	18.97	18.55	18.89	212,614	+0.22(+1.18%)
Dec 08, 2010	18.75	18.93	18.49	18.67	298,186	-0.02(-0.08%)
Dec 07, 2010	18.72	18.79	18.57	18.68	298,857	+0.12(+0.63%)
Dec 06, 2010	18.51	18.66	18.39	18.57	219,023	+0.02(+0.08%)
Dec 03, 2010	17.95	18.56	17.84	18.55	281,617	+0.53(+2.91%)
Dec 02, 2010	17.42	18.03	17.37	18.02	302,227	+0.57(+3.28%)
Dec 01, 2010	17.38	17.58	17.33	17.45	357,973	+0.24(+1.41%)
Nov 30, 2010	17.19	17.30	17.07	17.21	423,498	-0.05(-0.32%)
Nov 29, 2010	17.29	17.34	16.99	17.26	213,388	-0.11(-0.63%)
Nov 26, 2010	17.29	17.43	17.21	17.37	62,145	-0.02(-0.09%)
Nov 24, 2010	17.31	17.39	17.39	17.39	142,207	+0.20(+1.19%)
Nov 23, 2010	17.17	17.24	16.97	17.19	216,539	-0.09(-0.50%)
Nov 22, 2010	17.27	17.44	17.12	17.27	197,776	-0.09(-0.50%)
Nov 19, 2010	17.38	17.47	17.20	17.36	189,717	-0.07(-0.40%)
Nov 18, 2010	17.23	17.48	17.17	17.43	154,980	+0.33(+1.93%)
Nov 17, 2010	17.16	17.16	16.99	17.10	139,192	-0.05(-0.27%)
Nov 16, 2010	17.09	17.23	16.99	17.15	310,782	-0.08(-0.45%)
Nov 15, 2010	17.15	17.42	17.15	17.23	204,517	+0.13(+0.78%)
Nov 12, 2010	17.22	17.39	17.08	17.09	347,600	-0.25(-1.44%)
Nov 11, 2010	17.41	17.51	17.26	17.34	275,612	-0.25(-1.42%)
Nov 10, 2010	17.51	17.62	17.24	17.59	231,704	+0.09(+0.54%)
Nov 09, 2010	17.58	17.70	17.42	17.50	308,407	-0.09(-0.53%)
Nov 08, 2010	17.42	17.66	17.33	17.59	384,446	+0.16(+0.90%)
Nov 05, 2010	17.35	17.51	17.26	17.44	316,679	+0.04(+0.22%)
Nov 04, 2010	17.19	17.43	16.84	17.40	413,581	+0.39(+2.30%)
Nov 03, 2010	16.23	17.12	16.23	17.01	516,619	+0.32(+1.92%)
Nov 02, 2010	16.79	16.91	16.35	16.69	886,360	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.