Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.66	20.80	20.55	20.72	218,302	+0.12(+0.57%)
Jan 28, 2011	21.19	21.19	20.60	20.61	212,864	-0.52(-2.48%)
Jan 27, 2011	21.53	21.56	21.13	21.13	212,524	-0.37(-1.71%)
Jan 26, 2011	21.53	21.70	21.23	21.50	249,565	+0.00(+0.00%)
Jan 25, 2011	21.33	21.63	21.09	21.50	227,129	+0.14(+0.66%)
Jan 24, 2011	21.29	21.43	21.15	21.36	243,177	+0.09(+0.44%)
Jan 21, 2011	21.31	21.31	21.08	21.26	331,200	+0.02(+0.11%)
Jan 20, 2011	21.30	21.35	21.03	21.24	338,529	-0.16(-0.77%)
Jan 19, 2011	21.26	21.62	21.22	21.41	323,361	+0.06(+0.29%)
Jan 18, 2011	21.42	21.46	21.15	21.34	198,040	-0.14(-0.66%)
Jan 14, 2011	20.90	21.52	20.80	21.48	497,142	+0.60(+2.89%)
Jan 13, 2011	20.68	20.91	20.61	20.88	266,017	+0.20(+0.95%)
Jan 12, 2011	19.60	20.72	19.53	20.68	477,303	+1.26(+6.49%)
Jan 11, 2011	19.50	19.71	19.34	19.42	314,648	+0.03(+0.16%)
Jan 10, 2011	19.21	19.45	19.12	19.39	195,434	+0.05(+0.24%)
Jan 07, 2011	19.50	19.59	18.88	19.34	223,671	-0.09(-0.48%)
Jan 06, 2011	19.54	19.56	19.40	19.44	116,421	-0.07(-0.36%)
Jan 05, 2011	19.45	19.71	19.45	19.51	147,726	+0.06(+0.32%)
Jan 04, 2011	19.92	19.92	19.25	19.45	241,356	-0.40(-2.01%)
Jan 03, 2011	19.65	19.92	19.46	19.85	186,175	+0.30(+1.52%)
Dec 31, 2010	19.59	19.60	19.43	19.55	296,015	-0.04(-0.20%)
Dec 30, 2010	19.54	19.67	19.49	19.59	198,787	+0.09(+0.44%)
Dec 29, 2010	19.28	19.52	19.18	19.50	92,806	+0.27(+1.43%)
Dec 28, 2010	19.18	19.53	19.09	19.23	151,071	+0.05(+0.25%)
Dec 27, 2010	19.38	19.38	18.97	19.18	247,140	-0.20(-1.05%)
Dec 23, 2010	19.56	19.61	19.35	19.38	130,826	-0.12(-0.60%)
Dec 22, 2010	19.48	19.52	19.38	19.50	141,824	+0.07(+0.36%)
Dec 21, 2010	19.46	19.47	19.35	19.43	190,811	+0.06(+0.32%)
Dec 20, 2010	19.74	19.78	19.37	19.37	327,316	-0.28(-1.44%)
Dec 17, 2010	19.45	19.65	19.31	19.65	358,356	+0.24(+1.25%)
Dec 16, 2010	19.22	19.48	19.11	19.41	142,447	+0.19(+0.98%)
Dec 15, 2010	19.30	19.42	19.19	19.22	232,899	-0.06(-0.33%)
Dec 14, 2010	19.16	19.33	19.09	19.28	153,060	+0.20(+1.07%)
Dec 13, 2010	19.20	19.30	18.99	19.08	305,002	-0.06(-0.33%)
Dec 10, 2010	19.00	19.16	18.74	19.14	261,573	+0.26(+1.37%)
Dec 09, 2010	18.80	18.97	18.55	18.88	212,659	+0.22(+1.18%)
Dec 08, 2010	18.75	18.92	18.48	18.66	298,250	-0.02(-0.08%)
Dec 07, 2010	18.72	18.79	18.56	18.68	298,921	+0.12(+0.63%)
Dec 06, 2010	18.51	18.66	18.39	18.56	219,070	+0.02(+0.08%)
Dec 03, 2010	17.94	18.55	17.83	18.55	281,677	+0.52(+2.91%)
Dec 02, 2010	17.42	18.03	17.36	18.02	302,292	+0.57(+3.28%)
Dec 01, 2010	17.38	17.57	17.33	17.45	358,050	+0.24(+1.41%)
Nov 30, 2010	17.18	17.29	17.06	17.21	423,588	-0.05(-0.32%)
Nov 29, 2010	17.28	17.34	16.99	17.26	213,434	-0.11(-0.63%)
Nov 26, 2010	17.28	17.43	17.21	17.37	62,158	-0.02(-0.09%)
Nov 24, 2010	17.31	17.39	17.39	17.39	142,238	+0.20(+1.19%)
Nov 23, 2010	17.17	17.24	16.96	17.18	216,585	-0.09(-0.50%)
Nov 22, 2010	17.27	17.44	17.12	17.27	197,818	-0.09(-0.50%)
Nov 19, 2010	17.38	17.46	17.20	17.35	189,757	-0.07(-0.41%)
Nov 18, 2010	17.23	17.47	17.17	17.43	155,014	+0.33(+1.92%)
Nov 17, 2010	17.16	17.16	16.99	17.10	139,222	-0.05(-0.27%)
Nov 16, 2010	17.09	17.22	16.99	17.14	310,848	-0.08(-0.45%)
Nov 15, 2010	17.14	17.42	17.14	17.22	204,561	+0.13(+0.78%)
Nov 12, 2010	17.22	17.39	17.07	17.09	347,675	-0.25(-1.44%)
Nov 11, 2010	17.41	17.50	17.25	17.34	275,671	-0.25(-1.42%)
Nov 10, 2010	17.51	17.62	17.24	17.59	231,753	+0.09(+0.54%)
Nov 09, 2010	17.58	17.70	17.42	17.49	308,473	-0.09(-0.53%)
Nov 08, 2010	17.42	17.65	17.33	17.59	384,528	+0.16(+0.90%)
Nov 05, 2010	17.35	17.51	17.26	17.43	316,747	+0.04(+0.22%)
Nov 04, 2010	17.19	17.42	16.84	17.39	413,669	+0.39(+2.30%)
Nov 03, 2010	16.23	17.12	16.23	17.00	516,730	+0.32(+1.92%)
Nov 02, 2010	16.79	16.91	16.35	16.68	886,550	-0.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.