Fresh Del Monte Produce (NY: FDP )

29.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.67 20.81 20.56 20.73 218,255 +0.12(+0.57%)
Jan 28, 2011 21.19 21.20 20.60 20.61 212,818 -0.53(-2.48%)
Jan 27, 2011 21.54 21.57 21.14 21.14 212,479 -0.37(-1.71%)
Jan 26, 2011 21.54 21.70 21.24 21.50 249,512 +0.00(+0.00%)
Jan 25, 2011 21.33 21.64 21.10 21.50 227,080 +0.14(+0.66%)
Jan 24, 2011 21.29 21.43 21.16 21.36 243,125 +0.09(+0.44%)
Jan 21, 2011 21.32 21.32 21.09 21.27 331,129 +0.02(+0.11%)
Jan 20, 2011 21.30 21.36 21.04 21.25 338,456 -0.16(-0.77%)
Jan 19, 2011 21.27 21.62 21.22 21.41 323,292 +0.06(+0.29%)
Jan 18, 2011 21.43 21.46 21.16 21.35 197,998 -0.14(-0.66%)
Jan 14, 2011 20.91 21.53 20.81 21.49 497,036 +0.60(+2.89%)
Jan 13, 2011 20.69 20.92 20.61 20.89 265,960 +0.20(+0.95%)
Jan 12, 2011 19.61 20.73 19.54 20.69 477,201 +1.26(+6.49%)
Jan 11, 2011 19.51 19.72 19.35 19.43 314,580 +0.03(+0.16%)
Jan 10, 2011 19.22 19.46 19.12 19.40 195,392 +0.05(+0.24%)
Jan 07, 2011 19.51 19.59 18.89 19.35 223,623 -0.09(-0.48%)
Jan 06, 2011 19.54 19.56 19.40 19.44 116,396 -0.07(-0.36%)
Jan 05, 2011 19.45 19.71 19.45 19.51 147,694 +0.06(+0.32%)
Jan 04, 2011 19.93 19.93 19.25 19.45 241,304 -0.40(-2.01%)
Jan 03, 2011 19.65 19.93 19.47 19.85 186,135 +0.30(+1.52%)
Dec 31, 2010 19.59 19.61 19.44 19.55 295,952 -0.04(-0.20%)
Dec 30, 2010 19.54 19.67 19.49 19.59 198,745 +0.09(+0.44%)
Dec 29, 2010 19.29 19.52 19.18 19.51 92,786 +0.27(+1.43%)
Dec 28, 2010 19.18 19.53 19.10 19.23 151,039 +0.05(+0.24%)
Dec 27, 2010 19.39 19.39 18.97 19.18 247,087 -0.20(-1.05%)
Dec 23, 2010 19.56 19.62 19.36 19.39 130,798 -0.12(-0.60%)
Dec 22, 2010 19.48 19.52 19.38 19.51 141,794 +0.07(+0.36%)
Dec 21, 2010 19.47 19.47 19.36 19.44 190,771 +0.06(+0.32%)
Dec 20, 2010 19.75 19.78 19.37 19.37 327,246 -0.28(-1.44%)
Dec 17, 2010 19.45 19.65 19.31 19.65 358,280 +0.24(+1.25%)
Dec 16, 2010 19.22 19.48 19.11 19.41 142,417 +0.19(+0.98%)
Dec 15, 2010 19.30 19.42 19.19 19.22 232,849 -0.06(-0.33%)
Dec 14, 2010 19.17 19.33 19.09 19.29 153,027 +0.20(+1.07%)
Dec 13, 2010 19.21 19.30 19.00 19.08 304,936 -0.06(-0.33%)
Dec 10, 2010 19.00 19.17 18.75 19.15 261,517 +0.26(+1.37%)
Dec 09, 2010 18.80 18.97 18.55 18.89 212,614 +0.22(+1.18%)
Dec 08, 2010 18.75 18.93 18.49 18.67 298,186 -0.02(-0.08%)
Dec 07, 2010 18.72 18.79 18.57 18.68 298,857 +0.12(+0.63%)
Dec 06, 2010 18.51 18.66 18.39 18.57 219,023 +0.02(+0.08%)
Dec 03, 2010 17.95 18.56 17.84 18.55 281,617 +0.53(+2.91%)
Dec 02, 2010 17.42 18.03 17.37 18.02 302,227 +0.57(+3.28%)
Dec 01, 2010 17.38 17.58 17.33 17.45 357,973 +0.24(+1.41%)
Nov 30, 2010 17.19 17.30 17.07 17.21 423,498 -0.05(-0.32%)
Nov 29, 2010 17.29 17.34 16.99 17.26 213,388 -0.11(-0.63%)
Nov 26, 2010 17.29 17.43 17.21 17.37 62,145 -0.02(-0.09%)
Nov 24, 2010 17.31 17.39 17.39 17.39 142,207 +0.20(+1.19%)
Nov 23, 2010 17.17 17.24 16.97 17.19 216,539 -0.09(-0.50%)
Nov 22, 2010 17.27 17.44 17.12 17.27 197,776 -0.09(-0.50%)
Nov 19, 2010 17.38 17.47 17.20 17.36 189,717 -0.07(-0.40%)
Nov 18, 2010 17.23 17.48 17.17 17.43 154,980 +0.33(+1.93%)
Nov 17, 2010 17.16 17.16 16.99 17.10 139,192 -0.05(-0.27%)
Nov 16, 2010 17.09 17.23 16.99 17.15 310,782 -0.08(-0.45%)
Nov 15, 2010 17.15 17.42 17.15 17.23 204,517 +0.13(+0.78%)
Nov 12, 2010 17.22 17.39 17.08 17.09 347,600 -0.25(-1.44%)
Nov 11, 2010 17.41 17.51 17.26 17.34 275,612 -0.25(-1.42%)
Nov 10, 2010 17.51 17.62 17.24 17.59 231,704 +0.09(+0.54%)
Nov 09, 2010 17.58 17.70 17.42 17.50 308,407 -0.09(-0.53%)
Nov 08, 2010 17.42 17.66 17.33 17.59 384,446 +0.16(+0.90%)
Nov 05, 2010 17.35 17.51 17.26 17.44 316,679 +0.04(+0.22%)
Nov 04, 2010 17.19 17.43 16.84 17.40 413,581 +0.39(+2.30%)
Nov 03, 2010 16.23 17.12 16.23 17.01 516,619 +0.32(+1.92%)
Nov 02, 2010 16.79 16.91 16.35 16.69 886,360 -0.32(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.