Fresh Del Monte Produce (NY: FDP )

29.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.66 20.80 20.55 20.72 218,302 +0.12(+0.57%)
Jan 28, 2011 21.19 21.19 20.60 20.61 212,864 -0.52(-2.48%)
Jan 27, 2011 21.53 21.56 21.13 21.13 212,524 -0.37(-1.71%)
Jan 26, 2011 21.53 21.70 21.23 21.50 249,565 +0.00(+0.00%)
Jan 25, 2011 21.33 21.63 21.09 21.50 227,129 +0.14(+0.66%)
Jan 24, 2011 21.29 21.43 21.15 21.36 243,177 +0.09(+0.44%)
Jan 21, 2011 21.31 21.31 21.08 21.26 331,200 +0.02(+0.11%)
Jan 20, 2011 21.30 21.35 21.03 21.24 338,529 -0.16(-0.77%)
Jan 19, 2011 21.26 21.62 21.22 21.41 323,361 +0.06(+0.29%)
Jan 18, 2011 21.42 21.46 21.15 21.34 198,040 -0.14(-0.66%)
Jan 14, 2011 20.90 21.52 20.80 21.48 497,142 +0.60(+2.89%)
Jan 13, 2011 20.68 20.91 20.61 20.88 266,017 +0.20(+0.95%)
Jan 12, 2011 19.60 20.72 19.53 20.68 477,303 +1.26(+6.49%)
Jan 11, 2011 19.50 19.71 19.34 19.42 314,648 +0.03(+0.16%)
Jan 10, 2011 19.21 19.45 19.12 19.39 195,434 +0.05(+0.24%)
Jan 07, 2011 19.50 19.59 18.88 19.34 223,671 -0.09(-0.48%)
Jan 06, 2011 19.54 19.56 19.40 19.44 116,421 -0.07(-0.36%)
Jan 05, 2011 19.45 19.71 19.45 19.51 147,726 +0.06(+0.32%)
Jan 04, 2011 19.92 19.92 19.25 19.45 241,356 -0.40(-2.01%)
Jan 03, 2011 19.65 19.92 19.46 19.85 186,175 +0.30(+1.52%)
Dec 31, 2010 19.59 19.60 19.43 19.55 296,015 -0.04(-0.20%)
Dec 30, 2010 19.54 19.67 19.49 19.59 198,787 +0.09(+0.44%)
Dec 29, 2010 19.28 19.52 19.18 19.50 92,806 +0.27(+1.43%)
Dec 28, 2010 19.18 19.53 19.09 19.23 151,071 +0.05(+0.25%)
Dec 27, 2010 19.38 19.38 18.97 19.18 247,140 -0.20(-1.05%)
Dec 23, 2010 19.56 19.61 19.35 19.38 130,826 -0.12(-0.60%)
Dec 22, 2010 19.48 19.52 19.38 19.50 141,824 +0.07(+0.36%)
Dec 21, 2010 19.46 19.47 19.35 19.43 190,811 +0.06(+0.32%)
Dec 20, 2010 19.74 19.78 19.37 19.37 327,316 -0.28(-1.44%)
Dec 17, 2010 19.45 19.65 19.31 19.65 358,356 +0.24(+1.25%)
Dec 16, 2010 19.22 19.48 19.11 19.41 142,447 +0.19(+0.98%)
Dec 15, 2010 19.30 19.42 19.19 19.22 232,899 -0.06(-0.33%)
Dec 14, 2010 19.16 19.33 19.09 19.28 153,060 +0.20(+1.07%)
Dec 13, 2010 19.20 19.30 18.99 19.08 305,002 -0.06(-0.33%)
Dec 10, 2010 19.00 19.16 18.74 19.14 261,573 +0.26(+1.37%)
Dec 09, 2010 18.80 18.97 18.55 18.88 212,659 +0.22(+1.18%)
Dec 08, 2010 18.75 18.92 18.48 18.66 298,250 -0.02(-0.08%)
Dec 07, 2010 18.72 18.79 18.56 18.68 298,921 +0.12(+0.63%)
Dec 06, 2010 18.51 18.66 18.39 18.56 219,070 +0.02(+0.08%)
Dec 03, 2010 17.94 18.55 17.83 18.55 281,677 +0.52(+2.91%)
Dec 02, 2010 17.42 18.03 17.36 18.02 302,292 +0.57(+3.28%)
Dec 01, 2010 17.38 17.57 17.33 17.45 358,050 +0.24(+1.41%)
Nov 30, 2010 17.18 17.29 17.06 17.21 423,588 -0.05(-0.32%)
Nov 29, 2010 17.28 17.34 16.99 17.26 213,434 -0.11(-0.63%)
Nov 26, 2010 17.28 17.43 17.21 17.37 62,158 -0.02(-0.09%)
Nov 24, 2010 17.31 17.39 17.39 17.39 142,238 +0.20(+1.19%)
Nov 23, 2010 17.17 17.24 16.96 17.18 216,585 -0.09(-0.50%)
Nov 22, 2010 17.27 17.44 17.12 17.27 197,818 -0.09(-0.50%)
Nov 19, 2010 17.38 17.46 17.20 17.35 189,757 -0.07(-0.41%)
Nov 18, 2010 17.23 17.47 17.17 17.43 155,014 +0.33(+1.92%)
Nov 17, 2010 17.16 17.16 16.99 17.10 139,222 -0.05(-0.27%)
Nov 16, 2010 17.09 17.22 16.99 17.14 310,848 -0.08(-0.45%)
Nov 15, 2010 17.14 17.42 17.14 17.22 204,561 +0.13(+0.78%)
Nov 12, 2010 17.22 17.39 17.07 17.09 347,675 -0.25(-1.44%)
Nov 11, 2010 17.41 17.50 17.25 17.34 275,671 -0.25(-1.42%)
Nov 10, 2010 17.51 17.62 17.24 17.59 231,753 +0.09(+0.54%)
Nov 09, 2010 17.58 17.70 17.42 17.49 308,473 -0.09(-0.53%)
Nov 08, 2010 17.42 17.65 17.33 17.59 384,528 +0.16(+0.90%)
Nov 05, 2010 17.35 17.51 17.26 17.43 316,747 +0.04(+0.22%)
Nov 04, 2010 17.19 17.42 16.84 17.39 413,669 +0.39(+2.30%)
Nov 03, 2010 16.23 17.12 16.23 17.00 516,730 +0.32(+1.92%)
Nov 02, 2010 16.79 16.91 16.35 16.68 886,550 -0.32(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.