Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.88	16.98	16.69	16.76	15,261	+0.37(+2.26%)
Jan 28, 2011	16.14	16.79	16.14	16.39	22,322	+0.25(+1.53%)
Jan 27, 2011	16.15	16.27	16.14	16.14	3,740	+0.15(+0.97%)
Jan 26, 2011	16.00	16.08	15.86	15.99	42,411	-0.01(-0.07%)
Jan 25, 2011	16.70	16.70	15.99	16.00	5,978	-0.67(-4.02%)
Jan 24, 2011	16.97	16.97	16.62	16.67	12,514	-0.22(-1.28%)
Jan 21, 2011	16.46	16.89	15.66	16.88	16,298	+0.54(+3.28%)
Jan 20, 2011	16.20	16.41	15.83	16.35	17,091	+0.10(+0.60%)
Jan 19, 2011	16.51	16.51	16.20	16.25	13,387	-0.10(-0.60%)
Jan 18, 2011	16.67	16.67	16.23	16.35	14,555	-0.27(-1.64%)
Jan 14, 2011	16.67	16.78	16.60	16.62	4,751	+0.12(+0.73%)
Jan 13, 2011	16.70	16.75	16.50	16.50	5,642	-0.35(-2.08%)
Jan 12, 2011	16.90	16.92	16.62	16.85	10,302	+0.01(+0.08%)
Jan 11, 2011	16.83	16.84	16.83	16.84	11,439	+0.02(+0.10%)
Jan 10, 2011	16.80	16.83	16.65	16.82	6,708	+0.15(+0.91%)
Jan 07, 2011	16.51	16.67	16.22	16.67	4,184	+0.14(+0.86%)
Jan 06, 2011	16.49	16.68	16.16	16.53	12,116	+0.03(+0.18%)
Jan 05, 2011	16.60	16.60	16.16	16.50	9,598	-0.12(-0.73%)
Jan 04, 2011	17.01	17.01	16.49	16.62	9,693	-0.19(-1.10%)
Jan 03, 2011	16.67	17.02	16.59	16.80	18,481	+0.22(+1.30%)
Dec 31, 2010	16.71	17.00	16.58	16.59	12,621	-0.04(-0.26%)
Dec 30, 2010	16.41	16.91	16.40	16.63	9,752	+0.01(+0.07%)
Dec 29, 2010	16.10	16.75	16.10	16.62	22,921	+0.71(+4.50%)
Dec 28, 2010	15.83	16.02	15.82	15.90	7,003	+0.09(+0.55%)
Dec 27, 2010	15.98	16.14	15.80	15.82	16,102	-0.14(-0.88%)
Dec 23, 2010	15.99	15.99	15.79	15.96	8,379	+0.12(+0.76%)
Dec 22, 2010	15.92	15.94	15.78	15.84	18,200	-0.24(-1.48%)
Dec 21, 2010	15.75	16.21	15.75	16.07	21,453	+0.35(+2.22%)
Dec 20, 2010	16.56	16.72	15.58	15.73	55,746	-0.69(-4.22%)
Dec 17, 2010	16.43	16.50	16.42	16.42	8,155	-0.03(-0.20%)
Dec 16, 2010	16.65	16.81	16.45	16.45	16,141	-0.27(-1.60%)
Dec 15, 2010	16.93	17.00	16.72	16.72	23,503	-0.20(-1.21%)
Dec 14, 2010	16.84	16.93	16.82	16.93	20,011	+0.01(+0.07%)
Dec 13, 2010	16.84	16.91	16.82	16.91	5,461	+0.07(+0.43%)
Dec 10, 2010	16.76	16.92	16.76	16.84	12,020	+0.09(+0.52%)
Dec 09, 2010	16.51	16.83	16.51	16.76	7,296	+0.08(+0.50%)
Dec 08, 2010	16.47	16.83	16.47	16.67	8,239	+0.17(+1.06%)
Dec 07, 2010	16.45	16.67	16.44	16.50	14,532	+0.04(+0.26%)
Dec 06, 2010	16.70	16.76	16.45	16.45	19,059	-0.13(-0.81%)
Dec 03, 2010	16.49	16.76	16.49	16.59	11,339	+0.00(+0.00%)
Dec 02, 2010	16.84	16.92	16.53	16.59	17,869	-0.17(-1.00%)
Dec 01, 2010	16.50	16.76	16.50	16.76	4,088	+0.33(+2.00%)
Nov 30, 2010	16.76	16.76	16.43	16.43	7,012	-0.33(-1.96%)
Nov 29, 2010	16.70	16.76	16.55	16.76	10,292	+0.01(+0.04%)
Nov 26, 2010	16.55	16.75	16.42	16.75	9,695	+0.09(+0.51%)
Nov 24, 2010	16.68	16.66	16.66	16.66	49,400	-0.23(-1.36%)
Nov 23, 2010	17.06	17.06	16.56	16.89	11,699	+0.33(+1.98%)
Nov 22, 2010	16.76	16.86	16.54	16.57	9,149	-0.12(-0.74%)
Nov 19, 2010	16.74	16.78	16.55	16.69	5,551	-0.12(-0.69%)
Nov 18, 2010	16.61	17.00	16.42	16.81	11,924	+0.45(+2.75%)
Nov 17, 2010	16.46	16.73	16.20	16.36	9,200	+0.03(+0.16%)
Nov 16, 2010	16.66	16.66	16.17	16.33	15,675	-0.30(-1.83%)
Nov 15, 2010	16.48	16.69	16.46	16.63	8,029	+0.09(+0.53%)
Nov 12, 2010	16.59	16.84	16.35	16.55	24,740	-0.26(-1.53%)
Nov 11, 2010	16.53	16.80	16.53	16.80	1,800	-0.04(-0.26%)
Nov 10, 2010	16.99	17.00	16.70	16.85	18,736	+0.17(+1.01%)
Nov 09, 2010	16.80	17.00	16.68	16.68	17,221	-0.05(-0.30%)
Nov 08, 2010	16.60	16.82	16.40	16.73	10,223	+0.24(+1.43%)
Nov 05, 2010	16.49	16.50	16.33	16.49	15,999	+0.16(+1.00%)
Nov 04, 2010	16.33	16.50	16.08	16.33	20,938	+0.33(+2.08%)
Nov 03, 2010	15.88	16.10	15.72	16.00	14,091	+0.53(+3.45%)
Nov 02, 2010	15.41	15.70	15.41	15.46	12,107	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.