Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.950	2.020	1.950	2.000	45,850	+0.01(+0.50%)
Jun 29, 2011	1.998	2.010	1.940	1.990	34,970	+0.04(+1.89%)
Jun 28, 2011	1.960	1.990	1.950	1.953	46,690	+0.02(+1.20%)
Jun 27, 2011	1.900	1.960	1.890	1.930	37,617	+0.00(+0.00%)
Jun 24, 2011	1.953	1.986	1.930	1.930	99,350	-0.06(-3.02%)
Jun 23, 2011	1.960	2.010	1.825	1.990	212,982	-0.01(-0.50%)
Jun 22, 2011	2.060	2.080	1.980	2.000	54,700	-0.03(-1.48%)
Jun 21, 2011	1.960	2.043	1.950	2.030	65,900	+0.07(+3.57%)
Jun 20, 2011	1.960	1.960	1.960	1.960	14,828	+0.01(+0.51%)
Jun 17, 2011	1.947	1.990	1.930	1.950	96,370	-0.01(-0.51%)
Jun 16, 2011	1.920	1.980	1.900	1.960	20,955	+0.04(+2.06%)
Jun 15, 2011	1.863	1.970	1.862	1.921	86,379	+0.04(+2.18%)
Jun 14, 2011	1.730	1.923	1.699	1.879	68,100	+0.15(+8.62%)
Jun 13, 2011	1.694	1.770	1.677	1.730	80,780	+0.01(+0.60%)
Jun 10, 2011	1.667	1.761	1.644	1.720	143,240	-0.04(-2.27%)
Jun 09, 2011	1.650	1.760	1.636	1.760	72,890	+0.06(+3.53%)
Jun 08, 2011	1.730	1.780	1.640	1.700	211,183	-0.06(-3.63%)
Jun 07, 2011	1.806	1.880	1.754	1.764	76,824	-0.08(-4.13%)
Jun 06, 2011	1.910	1.950	1.780	1.840	32,900	-0.01(-0.54%)
Jun 03, 2011	1.840	1.910	1.830	1.850	54,720	-0.13(-6.63%)
May 24, 2011	1.962	2.020	1.930	1.981	50,668	+0.01(+0.58%)
May 23, 2011	2.000	2.000	1.950	1.970	11,500	-0.00(-0.21%)
May 20, 2011	1.900	1.990	1.883	1.974	43,619	+0.04(+1.89%)
May 19, 2011	1.960	1.960	1.850	1.938	29,050	+0.03(+1.60%)
May 18, 2011	1.849	1.990	1.849	1.907	160,870	+0.06(+3.00%)
May 17, 2011	1.895	1.895	1.686	1.851	337,696	-0.05(-2.58%)
May 16, 2011	1.930	2.020	1.880	1.901	494,659	-0.13(-6.55%)
May 13, 2011	2.060	2.071	1.950	2.034	123,640	+0.02(+1.18%)
May 12, 2011	2.070	2.090	1.950	2.010	169,633	-0.11(-5.37%)
May 11, 2011	2.360	2.410	2.110	2.124	266,633	-0.26(-10.83%)
May 10, 2011	2.309	2.420	2.248	2.382	198,098	+0.10(+4.38%)
May 09, 2011	2.131	2.290	2.050	2.282	57,009	+0.26(+12.83%)
May 06, 2011	1.930	2.054	1.930	2.022	100,154	+0.10(+5.23%)
May 05, 2011	1.990	2.033	1.895	1.922	155,802	-0.13(-6.24%)
May 04, 2011	1.970	2.070	1.900	2.050	221,255	+0.08(+4.06%)
May 03, 2011	2.007	2.029	1.940	1.970	150,716	-0.09(-4.42%)
May 02, 2011	2.126	2.126	2.006	2.061	115,230	-0.28(-12.09%)
Apr 29, 2011	2.370	2.370	2.222	2.345	96,420	-0.02(-0.66%)
Apr 28, 2011	2.262	2.390	2.220	2.360	155,560	+0.14(+6.31%)
Apr 27, 2011	2.070	2.295	2.000	2.220	268,059	+0.15(+7.25%)
Apr 26, 2011	2.057	2.200	1.992	2.070	317,676	-0.06(-2.73%)
Apr 25, 2011	2.450	2.450	2.128	2.128	528,280	-0.30(-12.43%)
Apr 21, 2011	2.539	2.570	2.390	2.430	104,361	-0.08(-3.19%)
Apr 20, 2011	2.422	2.560	2.422	2.510	150,866	+0.09(+3.72%)
Apr 19, 2011	2.450	2.478	2.300	2.420	294,470	-0.05(-2.02%)
Apr 18, 2011	2.600	2.700	2.424	2.470	246,804	-0.16(-5.99%)
Apr 15, 2011	2.749	2.790	2.590	2.627	196,804	-0.07(-2.69%)
Apr 14, 2011	2.517	2.711	2.510	2.700	179,598	+0.15(+5.80%)
Apr 13, 2011	2.430	2.560	2.370	2.552	189,598	+0.14(+5.89%)
Apr 12, 2011	2.482	2.550	2.300	2.410	245,486	-0.15(-5.86%)
Apr 11, 2011	2.768	2.800	2.518	2.560	249,205	-0.20(-7.20%)
Apr 08, 2011	2.810	2.830	2.688	2.759	127,262	+0.06(+2.07%)
Apr 07, 2011	2.760	2.780	2.650	2.703	83,340	-0.07(-2.42%)
Apr 06, 2011	2.880	2.943	2.760	2.769	130,529	-0.09(-2.99%)
Apr 05, 2011	2.770	2.900	2.750	2.855	152,495	+0.09(+3.14%)
Apr 04, 2011	2.880	2.960	2.746	2.768	162,338	-0.09(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.