Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.06	34.60	34.06	34.45	344,084	+0.08(+0.23%)
Mar 30, 2011	34.37	34.37	34.37	34.37	167,790	-0.18(-0.52%)
Mar 29, 2011	34.00	34.55	33.83	34.55	795,457	+0.48(+1.41%)
Mar 28, 2011	34.28	34.33	34.05	34.07	802,723	-0.16(-0.47%)
Mar 25, 2011	34.25	34.48	34.11	34.23	673,502	+0.16(+0.47%)
Mar 24, 2011	33.80	34.16	33.62	34.07	123,498	+0.65(+1.94%)
Mar 23, 2011	33.25	33.59	33.01	33.42	379,730	-0.65(-1.91%)
Mar 22, 2011	34.07	34.22	33.96	34.07	112,737	+0.22(+0.65%)
Mar 21, 2011	33.60	34.00	33.60	33.85	585,672	+1.17(+3.58%)
Mar 18, 2011	33.15	33.24	32.63	32.68	121,656	+0.40(+1.24%)
Mar 17, 2011	31.84	32.40	31.74	32.28	90,161	+1.81(+5.94%)
Mar 16, 2011	31.29	31.42	30.10	30.47	867,829	-1.10(-3.48%)
Mar 15, 2011	30.78	31.65	30.70	31.57	293,628	-0.79(-2.44%)
Mar 14, 2011	32.20	32.39	31.84	32.36	244,306	-0.35(-1.07%)
Mar 11, 2011	32.26	32.85	32.26	32.71	224,676	+0.11(+0.34%)
Mar 10, 2011	33.00	33.00	32.55	32.60	317,303	-1.00(-2.98%)
Mar 09, 2011	33.75	33.80	33.55	33.60	301,959	-0.40(-1.18%)
Mar 08, 2011	33.68	34.25	33.63	34.00	474,816	+0.57(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.