Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011		91.00	91.00	91.00	0	-0.70(-0.76%)
Dec 27, 2011	91.70	91.70	91.70	91.70	0	+1.40(+1.55%)
Dec 23, 2011	90.30	90.30	90.30	90.30	306	+1.44(+1.62%)
Dec 21, 2011	88.86	88.86	88.86	88.86	689	-0.45(-0.50%)
Dec 20, 2011	89.31	89.31	89.31	89.31	50	+0.46(+0.52%)
Dec 19, 2011	88.85	88.85	88.85	88.85	18	+0.35(+0.40%)
Dec 16, 2011	88.50	88.50	88.50	88.50	400	+0.00(+0.00%)
Dec 14, 2011	88.50	88.50	88.50	88.50	0	-5.00(-5.35%)
Dec 07, 2011	93.50	93.50	93.50	93.50	0	+1.44(+1.56%)
Dec 05, 2011		92.06	92.06	92.06	0	-1.09(-1.17%)
Dec 02, 2011	92.90	93.15	92.90	93.15	404	+1.08(+1.17%)
Dec 01, 2011	92.07	92.07	92.07	92.07	385	-0.18(-0.20%)
Nov 29, 2011		92.25	92.25	92.25	0	+2.60(+2.90%)
Nov 28, 2011	89.65	89.65	89.65	89.65	6	+2.00(+2.28%)
Nov 23, 2011		87.65	87.65	87.65	0	-1.85(-2.06%)
Nov 17, 2011		89.50	89.50	89.50	0	-0.80(-0.89%)
Nov 16, 2011	90.51	90.51	90.30	90.30	475	-1.95(-2.11%)
Nov 15, 2011	92.25	92.25	92.25	92.25	50	-0.11(-0.12%)
Nov 14, 2011	92.36	92.36	92.36	92.36	691	-3.95(-4.10%)
Nov 11, 2011	96.31	96.31	96.31	96.31	31	+4.66(+5.08%)
Nov 10, 2011	91.65	91.65	91.65	91.65	18	-0.60(-0.65%)
Nov 07, 2011		92.25	92.25	92.25	0	-1.85(-1.97%)
Nov 03, 2011		94.10	94.10	94.10	0	+3.95(+4.38%)
Nov 01, 2011		90.15	90.15	90.15	0	-5.55(-5.80%)
Oct 27, 2011		95.70	95.70	95.70	0	+1.78(+1.90%)
Oct 26, 2011	93.92	93.92	93.92	93.92	306	+0.42(+0.45%)
Oct 24, 2011		93.50	93.50	93.50	0	-0.45(-0.48%)
Oct 21, 2011	93.18	93.95	93.18	93.95	445	+6.70(+7.68%)
Oct 18, 2011	87.25	87.25	87.25	87.25	0	+0.20(+0.23%)
Oct 12, 2011		87.05	87.05	87.05	0	+1.75(+2.05%)
Oct 10, 2011		85.30	85.30	85.30	0	+3.45(+4.22%)
Oct 06, 2011		81.85	81.85	81.85	0	+0.80(+0.99%)
Oct 05, 2011	80.75	81.05	80.75	81.05	310	+2.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.