Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | -4.81(-5.76%) |
Sep 26, 2011 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | +3.96(+4.98%) |
Sep 23, 2011 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | -0.70(-0.87%) |
Sep 22, 2011 | 80.20 | 80.20 | 80.20 | 80.20 | 32 | -1.64(-2.00%) |
Sep 19, 2011 | 81.84 | 81.84 | 81.84 | 0 | -3.66(-4.28%) | |
Sep 15, 2011 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +3.40(+4.14%) |
Sep 14, 2011 | 79.20 | 82.10 | 79.20 | 82.10 | 550 | +0.90(+1.11%) |
Sep 12, 2011 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | -0.70(-0.85%) |
Sep 09, 2011 | 81.90 | 81.90 | 81.90 | 81.90 | 20 | -4.60(-5.32%) |
Sep 08, 2011 | 86.50 | 86.50 | 86.50 | 86.50 | 95 | +1.04(+1.22%) |
Sep 07, 2011 | 85.05 | 85.46 | 85.05 | 85.46 | 390 | +2.01(+2.41%) |
Sep 06, 2011 | 82.45 | 83.45 | 82.45 | 83.45 | 735 | -3.80(-4.36%) |
Sep 02, 2011 | 87.30 | 87.30 | 87.25 | 87.25 | 300 | -0.62(-0.71%) |
Sep 01, 2011 | 86.45 | 87.87 | 86.45 | 87.87 | 106 | -1.83(-2.04%) |
Aug 31, 2011 | 89.70 | 89.70 | 89.70 | 89.70 | 200 | +5.70(+6.79%) |
Aug 25, 2011 | 84.00 | 84.00 | 84.00 | 0 | +3.24(+4.01%) | |
Aug 19, 2011 | 80.76 | 80.76 | 80.76 | 0 | -4.34(-5.10%) | |
Aug 18, 2011 | 85.10 | 85.10 | 85.10 | 85.10 | 50 | -0.05(-0.06%) |
Aug 11, 2011 | 85.15 | 85.15 | 85.15 | 0 | -0.15(-0.18%) | |
Aug 09, 2011 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.54(+0.64%) |
Aug 08, 2011 | 84.76 | 84.76 | 84.76 | 84.76 | 200 | -8.04(-8.66%) |
Aug 05, 2011 | 90.15 | 92.80 | 90.15 | 92.80 | 1,060 | -0.95(-1.01%) |
Aug 04, 2011 | 93.75 | 93.75 | 93.75 | 93.75 | 20 | -2.35(-2.45%) |
Aug 03, 2011 | 96.10 | 96.10 | 96.10 | 96.10 | 20 | -1.01(-1.04%) |
Aug 01, 2011 | 97.11 | 97.11 | 97.11 | 0 | -2.39(-2.40%) | |
Jul 29, 2011 | 99.50 | 99.50 | 99.50 | 99.50 | 25 | +0.00(+0.00%) |
Jul 22, 2011 | 99.50 | 99.50 | 99.50 | 0 | +1.40(+1.43%) | |
Jul 21, 2011 | 98.10 | 98.10 | 98.10 | 98.10 | 9 | +3.40(+3.59%) |
Jul 20, 2011 | 94.60 | 94.70 | 94.60 | 94.70 | 44 | +0.85(+0.91%) |
Jul 19, 2011 | 93.40 | 93.85 | 93.40 | 93.85 | 250 | +1.22(+1.32%) |
Jul 18, 2011 | 93.75 | 93.75 | 92.63 | 92.63 | 300 | -2.32(-2.44%) |
Jul 12, 2011 | 94.95 | 94.95 | 94.95 | 0 | -1.15(-1.20%) | |
Jul 11, 2011 | 95.95 | 96.10 | 95.95 | 96.10 | 232 | -3.15(-3.17%) |
Jul 08, 2011 | 100.40 | 100.40 | 99.25 | 99.25 | 236 | -0.90(-0.90%) |