Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.277	2.357	2.182	2.233	645,526	-0.03(-1.29%)
Jan 28, 2011	2.415	2.422	2.204	2.262	520,449	-0.16(-6.61%)
Jan 27, 2011	2.335	2.670	2.255	2.422	1,441,754	+0.12(+5.05%)
Jan 26, 2011	2.357	2.371	2.168	2.306	860,656	-0.01(-0.63%)
Jan 25, 2011	2.175	2.430	2.073	2.320	688,482	+0.11(+4.93%)
Jan 24, 2011	2.415	2.444	2.160	2.211	520,466	-0.25(-10.06%)
Jan 21, 2011	2.393	2.619	2.357	2.459	855,608	+0.15(+6.62%)
Jan 20, 2011	2.553	2.582	2.095	2.306	1,381,293	-0.28(-10.95%)
Jan 19, 2011	2.939	3.019	2.415	2.590	1,847,919	-0.43(-14.22%)
Jan 18, 2011	2.793	3.215	2.764	3.019	2,983,024	+0.25(+9.21%)
Jan 14, 2011	2.291	2.793	2.240	2.764	1,860,085	+0.46(+19.87%)
Jan 13, 2011	1.928	2.401	1.840	2.306	1,879,732	+0.41(+21.46%)
Jan 12, 2011	1.840	1.913	1.760	1.899	374,864	+0.08(+4.40%)
Jan 11, 2011	1.731	1.845	1.717	1.819	347,875	+0.03(+1.63%)
Jan 10, 2011	1.782	1.935	1.629	1.789	1,133,269	-0.01(-0.41%)
Jan 07, 2011	1.731	1.957	1.564	1.797	2,880,118	+0.23(+14.35%)
Jan 06, 2011	1.229	1.775	1.208	1.571	1,840,785	+0.39(+33.34%)
Jan 05, 2011	1.113	1.186	1.062	1.178	184,687	+0.04(+3.18%)
Jan 04, 2011	1.018	1.149	1.018	1.142	276,541	+0.15(+15.44%)
Jan 03, 2011	0.9311	1.018	0.9311	0.9893	97,094	+0.04(+4.62%)
Dec 31, 2010	0.9457	0.9747	0.9384	0.9457	170,058	-0.03(-2.99%)
Dec 30, 2010	0.9529	1.018	0.9457	0.9747	145,213	-0.01(-0.74%)
Dec 29, 2010	1.033	1.033	0.9238	0.9820	225,590	-0.04(-4.26%)
Dec 28, 2010	1.055	1.077	1.018	1.026	227,684	-0.05(-4.73%)
Dec 27, 2010	1.200	1.200	1.055	1.077	169,848	-0.07(-6.33%)
Dec 23, 2010	1.157	1.222	1.091	1.149	283,408	+0.03(+2.60%)
Dec 22, 2010	1.018	1.375	1.018	1.120	1,448,639	+0.01(+0.65%)
Dec 21, 2010	0.9966	1.273	0.8729	1.113	1,745,058	+0.15(+15.91%)
Dec 20, 2010	1.098	1.135	0.9311	0.9602	766,458	-0.05(-5.04%)
Dec 17, 2010	0.7711	1.091	0.7492	1.011	1,817,407	+0.28(+37.62%)
Dec 16, 2010	0.7420	0.7783	0.7274	0.7347	205,970	-0.01(-0.98%)
Dec 15, 2010	0.7783	0.7857	0.7347	0.7420	135,011	-0.05(-6.42%)
Dec 14, 2010	0.8002	0.8002	0.7783	0.7929	55,879	-0.02(-2.68%)
Dec 13, 2010	0.8147	0.8220	0.8002	0.8147	46,907	-0.01(-0.88%)
Dec 10, 2010	0.8002	0.8293	0.7856	0.8220	50,126	+0.01(+1.80%)
Dec 09, 2010	0.8002	0.8147	0.7783	0.8074	73,389	+0.00(+0.00%)
Dec 08, 2010	0.8002	0.8147	0.7856	0.8074	87,367	+0.01(+0.91%)
Dec 07, 2010	0.8002	0.8147	0.7638	0.8002	109,535	+0.00(+0.00%)
Dec 06, 2010	0.8074	0.8584	0.8002	0.8002	69,564	-0.03(-3.51%)
Dec 03, 2010	0.8729	0.8947	0.7711	0.8293	190,265	-0.02(-2.56%)
Dec 02, 2010	0.8438	0.9020	0.8438	0.8511	51,957	-0.01(-0.85%)
Dec 01, 2010	0.8584	0.8947	0.8438	0.8584	76,849	-0.01(-1.67%)
Nov 30, 2010	0.8729	0.9093	0.8729	0.8729	69,977	-0.02(-2.44%)
Nov 29, 2010	0.8875	0.9238	0.8729	0.8947	38,647	-0.01(-1.60%)
Nov 26, 2010	0.8875	0.9238	0.8802	0.9093	22,242	+0.01(+0.81%)
Nov 24, 2010	0.9020	0.9020	0.9020	0.9020	67,664	-0.01(-1.59%)
Nov 23, 2010	0.9020	0.9238	0.8947	0.9166	31,321	+0.00(+0.00%)
Nov 22, 2010	0.9093	0.9282	0.8875	0.9166	26,844	-0.01(-1.56%)
Nov 19, 2010	0.9311	0.9646	0.9093	0.9311	42,086	-0.01(-0.78%)
Nov 18, 2010	0.9747	0.9747	0.8802	0.9384	86,389	+0.04(+4.03%)
Nov 17, 2010	0.9675	0.9820	0.8729	0.9020	43,868	-0.04(-4.62%)
Nov 16, 2010	0.9166	1.004	0.9166	0.9457	121,703	+0.00(+0.00%)
Nov 15, 2010	0.9820	0.9966	0.9238	0.9457	73,606	-0.04(-3.70%)
Nov 12, 2010	1.040	1.069	0.9384	0.9820	190,514	-0.08(-7.53%)
Nov 11, 2010	1.178	1.193	1.033	1.062	81,125	-0.05(-4.58%)
Nov 10, 2010	1.120	1.157	1.113	1.113	37,476	-0.01(-0.65%)
Nov 09, 2010	1.142	1.157	1.040	1.120	52,826	+0.09(+8.45%)
Nov 08, 2010	1.266	1.266	1.026	1.033	154,688	-0.07(-5.96%)
Nov 05, 2010	1.178	1.193	0.9966	1.098	216,709	-0.09(-7.36%)
Nov 04, 2010	1.193	1.222	1.178	1.186	106,575	-0.01(-1.22%)
Nov 03, 2010	1.317	1.317	1.200	1.200	38,830	-0.11(-8.33%)
Nov 02, 2010	1.309	1.309	1.215	1.309	44,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.