Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.622 | 2.726 | 2.622 | 2.726 | 19,003 | +0.09(+3.26%) |
Dec 29, 2011 | 2.653 | 2.693 | 2.640 | 2.640 | 43,207 | -0.02(-0.69%) |
Dec 28, 2011 | 2.653 | 2.696 | 2.653 | 2.659 | 21,827 | +0.00(+0.00%) |
Dec 27, 2011 | 2.696 | 2.831 | 2.659 | 2.659 | 10,340 | -0.10(-3.79%) |
Dec 23, 2011 | 2.745 | 2.770 | 2.677 | 2.763 | 10,398 | +0.04(+1.58%) |
Dec 21, 2011 | 2.720 | 2.741 | 2.720 | 2.720 | 6,515 | +0.00(+0.00%) |
Dec 20, 2011 | 2.708 | 2.947 | 2.708 | 2.720 | 18,740 | +0.06(+2.08%) |
Dec 19, 2011 | 2.671 | 2.732 | 2.647 | 2.665 | 15,634 | +0.01(+0.23%) |
Dec 16, 2011 | 2.683 | 2.725 | 2.659 | 2.659 | 5,899 | -0.01(-0.48%) |
Dec 15, 2011 | 2.665 | 2.780 | 2.665 | 2.672 | 10,147 | +0.01(+0.25%) |
Dec 14, 2011 | 2.725 | 2.786 | 2.665 | 2.665 | 10,091 | -0.04(-1.35%) |
Dec 13, 2011 | 2.695 | 2.701 | 2.695 | 2.701 | 5,083 | +0.01(+0.22%) |
Dec 12, 2011 | 2.847 | 2.847 | 2.665 | 2.695 | 36,533 | -0.25(-8.62%) |
Dec 09, 2011 | 2.986 | 2.986 | 2.931 | 2.950 | 16,443 | -0.03(-1.02%) |
Dec 08, 2011 | 2.962 | 3.004 | 2.962 | 2.980 | 1,532 | +0.03(+1.03%) |
Dec 07, 2011 | 2.786 | 3.059 | 2.786 | 2.950 | 15,094 | -0.06(-2.01%) |
Dec 06, 2011 | 3.071 | 3.107 | 2.943 | 3.010 | 12,650 | -0.02(-0.60%) |
Dec 05, 2011 | 3.077 | 3.119 | 3.028 | 3.028 | 14,760 | -0.06(-1.96%) |
Dec 02, 2011 | 3.071 | 3.089 | 3.065 | 3.089 | 5,691 | +0.02(+0.79%) |
Dec 01, 2011 | 3.071 | 3.089 | 3.046 | 3.065 | 2,616 | -0.04(-1.17%) |
Nov 30, 2011 | 3.107 | 3.109 | 3.046 | 3.101 | 31,930 | +0.04(+1.39%) |
Nov 29, 2011 | 3.059 | 3.174 | 3.053 | 3.059 | 5,448 | -0.06(-1.94%) |
Nov 28, 2011 | 3.186 | 3.186 | 3.089 | 3.119 | 6,293 | -0.06(-1.90%) |
Nov 25, 2011 | 3.095 | 3.180 | 3.089 | 3.180 | 2,476 | +0.03(+0.96%) |
Nov 23, 2011 | 3.095 | 3.180 | 3.089 | 3.149 | 4,699 | +0.04(+1.36%) |
Nov 22, 2011 | 3.176 | 3.176 | 3.107 | 3.107 | 16,606 | +0.01(+0.20%) |
Nov 21, 2011 | 3.155 | 3.198 | 3.095 | 3.101 | 12,356 | -0.16(-4.83%) |
Nov 18, 2011 | 3.277 | 3.277 | 3.059 | 3.258 | 23,004 | +0.20(+6.53%) |
Nov 17, 2011 | 3.046 | 3.059 | 3.046 | 3.059 | 7,000 | -0.03(-0.98%) |
Nov 16, 2011 | 3.028 | 3.101 | 3.028 | 3.089 | 7,263 | +0.09(+3.03%) |
Nov 15, 2011 | 3.034 | 3.077 | 2.998 | 2.998 | 15,984 | -0.13(-4.26%) |
Nov 14, 2011 | 3.101 | 3.192 | 3.040 | 3.131 | 22,370 | -0.09(-2.80%) |
Nov 11, 2011 | 3.131 | 3.228 | 3.131 | 3.221 | 3,417 | +0.11(+3.68%) |
Nov 10, 2011 | 3.331 | 3.331 | 3.095 | 3.107 | 10,913 | -0.19(-5.70%) |
Nov 09, 2011 | 3.313 | 3.331 | 3.283 | 3.295 | 20,273 | -0.04(-1.09%) |
Nov 08, 2011 | 3.301 | 3.331 | 3.216 | 3.331 | 84,626 | +0.23(+7.28%) |
Nov 07, 2011 | 3.155 | 3.210 | 3.059 | 3.105 | 21,804 | -0.05(-1.59%) |
Nov 04, 2011 | 3.046 | 3.155 | 3.046 | 3.155 | 13,373 | +0.11(+3.47%) |
Nov 03, 2011 | 3.071 | 3.083 | 2.907 | 3.050 | 19,656 | -0.06(-1.85%) |
Nov 02, 2011 | 3.174 | 3.174 | 3.028 | 3.107 | 4,989 | -0.04(-1.16%) |
Nov 01, 2011 | 3.065 | 3.186 | 3.065 | 3.143 | 8,486 | -0.12(-3.71%) |
Oct 31, 2011 | 3.386 | 3.392 | 3.222 | 3.264 | 20,602 | -0.13(-3.75%) |
Oct 28, 2011 | 3.295 | 3.392 | 3.271 | 3.392 | 8,463 | +0.10(+2.94%) |
Oct 27, 2011 | 3.180 | 3.295 | 3.180 | 3.295 | 12,802 | +0.12(+3.62%) |
Oct 26, 2011 | 3.174 | 3.180 | 3.174 | 3.180 | 8,420 | +0.02(+0.77%) |
Oct 25, 2011 | 3.143 | 3.174 | 3.143 | 3.155 | 8,929 | +0.02(+0.77%) |
Oct 24, 2011 | 3.143 | 3.162 | 3.131 | 3.131 | 8,693 | -0.01(-0.39%) |
Oct 21, 2011 | 3.149 | 3.149 | 3.143 | 3.143 | 2,806 | +0.01(+0.19%) |
Oct 20, 2011 | 3.101 | 3.137 | 3.101 | 3.137 | 9,695 | +0.04(+1.17%) |
Oct 19, 2011 | 3.119 | 3.119 | 3.101 | 3.101 | 6,084 | -0.05(-1.54%) |
Oct 18, 2011 | 3.119 | 3.192 | 3.119 | 3.149 | 6,769 | +0.03(+0.97%) |
Oct 17, 2011 | 3.077 | 3.119 | 3.059 | 3.119 | 9,487 | +0.10(+3.21%) |
Oct 14, 2011 | 3.028 | 3.101 | 3.004 | 3.022 | 34,639 | +0.01(+0.20%) |
Oct 13, 2011 | 3.028 | 3.028 | 2.986 | 3.016 | 1,981 | -0.01(-0.40%) |
Oct 12, 2011 | 2.998 | 3.028 | 2.998 | 3.028 | 8,347 | +0.05(+1.52%) |
Oct 11, 2011 | 2.998 | 3.071 | 2.943 | 2.983 | 6,363 | -0.00(-0.10%) |
Oct 10, 2011 | 3.046 | 3.053 | 2.986 | 2.986 | 8,136 | +0.06(+2.07%) |
Oct 07, 2011 | 3.065 | 3.065 | 2.925 | 2.925 | 6,419 | -0.10(-3.40%) |
Oct 06, 2011 | 3.028 | 3.028 | 3.028 | 3.028 | 2,971 | +0.00(+0.00%) |
Oct 05, 2011 | 3.022 | 3.040 | 3.022 | 3.028 | 1,816 | +0.01(+0.20%) |
Oct 04, 2011 | 3.095 | 3.095 | 2.925 | 3.022 | 11,522 | -0.02(-0.80%) |