Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.967 | 4.099 | 3.967 | 3.967 | 9,837 | +0.04(+0.92%) |
Sep 29, 2011 | 3.799 | 4.003 | 3.799 | 3.931 | 11,071 | +0.13(+3.43%) |
Sep 28, 2011 | 3.688 | 3.801 | 3.688 | 3.801 | 2,518 | +0.09(+2.46%) |
Sep 27, 2011 | 3.856 | 3.860 | 3.688 | 3.710 | 5,011 | -0.09(-2.44%) |
Sep 26, 2011 | 3.699 | 3.817 | 3.699 | 3.803 | 5,875 | +0.11(+2.90%) |
Sep 23, 2011 | 3.763 | 3.763 | 3.696 | 3.696 | 4,776 | -0.16(-4.08%) |
Sep 22, 2011 | 3.892 | 3.892 | 3.703 | 3.853 | 16,538 | -0.10(-2.44%) |
Sep 21, 2011 | 3.942 | 3.981 | 3.942 | 3.949 | 3,130 | +0.01(+0.18%) |
Sep 20, 2011 | 3.917 | 3.946 | 3.917 | 3.942 | 6,717 | -0.05(-1.34%) |
Sep 19, 2011 | 3.935 | 4.021 | 3.935 | 3.996 | 2,806 | -0.04(-0.97%) |
Sep 16, 2011 | 3.942 | 4.035 | 3.942 | 4.035 | 9,289 | +0.10(+2.45%) |
Sep 15, 2011 | 4.006 | 4.035 | 3.881 | 3.939 | 14,157 | -0.06(-1.52%) |
Sep 14, 2011 | 4.089 | 4.092 | 3.999 | 3.999 | 3,452 | -0.04(-0.89%) |
Sep 13, 2011 | 4.021 | 4.039 | 3.956 | 4.035 | 3,352 | +0.00(+0.00%) |
Sep 12, 2011 | 4.135 | 4.135 | 4.021 | 4.035 | 3,111 | -0.10(-2.50%) |
Sep 07, 2011 | 4.325 | 4.139 | 4.139 | 4.139 | 6,155 | -0.14(-3.18%) |
Sep 06, 2011 | 4.207 | 4.325 | 4.049 | 4.274 | 7,974 | +0.02(+0.50%) |
Sep 02, 2011 | 4.210 | 4.342 | 4.210 | 4.253 | 4,079 | +0.02(+0.51%) |
Sep 01, 2011 | 4.196 | 4.232 | 4.196 | 4.232 | 1,468 | -0.02(-0.52%) |
Aug 31, 2011 | 4.092 | 4.282 | 4.092 | 4.254 | 10,069 | +0.16(+3.86%) |
Aug 30, 2011 | 4.096 | 4.096 | 4.096 | 4.096 | 559 | +0.08(+1.87%) |
Aug 29, 2011 | 4.103 | 4.103 | 3.989 | 4.021 | 4,210 | -0.03(-0.79%) |
Aug 26, 2011 | 4.021 | 4.053 | 4.017 | 4.053 | 5,324 | +0.03(+0.80%) |
Aug 25, 2011 | 4.103 | 4.110 | 4.021 | 4.021 | 2,797 | -0.09(-2.17%) |
Aug 24, 2011 | 4.192 | 4.192 | 4.081 | 4.110 | 1,564 | -0.14(-3.36%) |
Aug 23, 2011 | 3.942 | 4.253 | 3.942 | 4.253 | 87,697 | +0.20(+5.03%) |
Aug 22, 2011 | 4.056 | 4.056 | 4.038 | 4.049 | 3,953 | -0.00(-0.09%) |
Aug 19, 2011 | 4.099 | 4.103 | 3.967 | 4.053 | 2,588 | -0.00(-0.09%) |
Aug 18, 2011 | 3.903 | 4.085 | 3.903 | 4.056 | 2,546 | +0.13(+3.37%) |
Aug 16, 2011 | 3.921 | 3.924 | 3.924 | 3.924 | 7,274 | -0.01(-0.19%) |
Aug 15, 2011 | 4.028 | 4.028 | 3.931 | 3.932 | 2,797 | -0.10(-2.50%) |
Aug 11, 2011 | 3.851 | 4.032 | 4.032 | 4.032 | 6,755 | +0.17(+4.32%) |
Aug 10, 2011 | 3.841 | 3.865 | 3.841 | 3.865 | 889 | -0.07(-1.89%) |
Aug 09, 2011 | 3.936 | 3.972 | 3.855 | 3.940 | 3,433 | +0.10(+2.69%) |
Aug 08, 2011 | 4.228 | 4.267 | 3.837 | 3.837 | 16,739 | -0.41(-9.62%) |
Aug 05, 2011 | 4.015 | 4.246 | 3.908 | 4.246 | 8,663 | +0.19(+4.76%) |
Aug 04, 2011 | 4.185 | 4.185 | 4.018 | 4.053 | 5,066 | -0.04(-0.89%) |
Aug 03, 2011 | 4.103 | 4.213 | 4.089 | 4.089 | 1,708 | +0.02(+0.44%) |
Aug 02, 2011 | 4.068 | 4.192 | 4.068 | 4.071 | 844 | -0.12(-2.88%) |
Aug 01, 2011 | 4.150 | 4.224 | 4.135 | 4.192 | 7,650 | -0.06(-1.50%) |
Jul 29, 2011 | 4.100 | 4.256 | 4.082 | 4.256 | 10,338 | +0.08(+1.96%) |
Jul 28, 2011 | 4.118 | 4.174 | 4.118 | 4.174 | 6,183 | +0.05(+1.12%) |
Jul 27, 2011 | 4.030 | 4.154 | 4.030 | 4.128 | 3,431 | -0.05(-1.11%) |
Jul 26, 2011 | 4.015 | 4.174 | 4.004 | 4.174 | 7,599 | +0.09(+2.31%) |
Jul 22, 2011 | 4.068 | 4.080 | 4.080 | 4.080 | 124,974 | +0.01(+0.31%) |
Jul 21, 2011 | 3.904 | 4.164 | 3.880 | 4.068 | 18,909 | +0.20(+5.24%) |
Jul 20, 2011 | 3.951 | 3.993 | 3.865 | 3.865 | 19,303 | -0.06(-1.58%) |
Jul 19, 2011 | 3.872 | 4.174 | 3.826 | 3.928 | 8,385 | +0.06(+1.61%) |
Jul 18, 2011 | 3.865 | 3.865 | 3.865 | 3.865 | 281 | -0.07(-1.72%) |
Jul 15, 2011 | 3.844 | 3.972 | 3.844 | 3.933 | 5,066 | +0.03(+0.73%) |
Jul 14, 2011 | 3.833 | 3.904 | 3.819 | 3.904 | 6,969 | +0.08(+2.04%) |
Jul 12, 2011 | 3.809 | 3.826 | 3.826 | 3.826 | 5,066 | -0.02(-0.65%) |
Jul 11, 2011 | 3.841 | 3.851 | 3.823 | 3.851 | 3,940 | +0.00(+0.00%) |
Jul 08, 2011 | 3.844 | 3.851 | 3.801 | 3.851 | 2,890 | -0.04(-1.00%) |
Jul 07, 2011 | 3.897 | 3.904 | 3.794 | 3.890 | 12,199 | -0.01(-0.18%) |
Jul 05, 2011 | 3.897 | 3.897 | 3.897 | 3.897 | 562 | -0.00(-0.09%) |