Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.4150 | 0.4500 | 0.4100 | 0.4100 | 69,900 | +0.00(+0.00%) |
Jan 28, 2011 | 0.4650 | 0.4700 | 0.4100 | 0.4100 | 80,900 | -0.06(-12.77%) |
Jan 27, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,000 | -0.02(-3.09%) |
Jan 26, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 15,750 | +0.02(+4.30%) |
Jan 25, 2011 | 0.5000 | 0.5000 | 0.4600 | 0.4650 | 109,500 | -0.02(-5.10%) |
Jan 24, 2011 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 12,000 | -0.02(-3.92%) |
Jan 21, 2011 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 36,300 | +0.02(+4.08%) |
Jan 19, 2011 | 0.4000 | 0.5100 | 0.4000 | 0.4900 | 63,500 | +0.09(+22.50%) |
Jan 18, 2011 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 259,840 | -0.01(-1.23%) |
Jan 17, 2011 | 0.4100 | 0.4100 | 0.3500 | 0.4050 | 143,600 | +0.00(+0.00%) |
Jan 14, 2011 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 280,600 | +0.01(+1.25%) |
Jan 13, 2011 | 0.4250 | 0.4250 | 0.3800 | 0.4000 | 87,150 | -0.02(-5.88%) |
Jan 12, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 52,500 | +0.02(+6.25%) |
Jan 11, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2011 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,500 | -0.01(-2.44%) |
Jan 07, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 30,700 | +0.01(+2.50%) |
Jan 06, 2011 | 0.4050 | 0.4300 | 0.3900 | 0.4000 | 44,000 | +0.02(+3.90%) |
Jan 05, 2011 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 32,000 | -0.02(-4.94%) |
Jan 04, 2011 | 0.3950 | 0.4100 | 0.3700 | 0.4050 | 28,200 | -0.00(-1.22%) |
Dec 31, 2010 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 12,000 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 35,000 | -0.01(-1.20%) |
Dec 29, 2010 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 16,100 | +0.01(+1.22%) |
Dec 24, 2010 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.4100 | 0.4350 | 0.3900 | 0.4100 | 139,500 | +0.00(+0.00%) |
Dec 22, 2010 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | +0.01(+2.50%) |
Dec 21, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,200 | +0.00(+0.00%) |
Dec 20, 2010 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 39,000 | -0.01(-2.44%) |
Dec 17, 2010 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 15,673 | +0.00(+0.00%) |
Dec 16, 2010 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 20,600 | -0.01(-2.38%) |
Dec 15, 2010 | 0.4000 | 0.4300 | 0.3950 | 0.4200 | 38,009 | +0.03(+7.69%) |
Dec 14, 2010 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 91,500 | -0.03(-7.14%) |
Dec 13, 2010 | 0.4400 | 0.4500 | 0.3800 | 0.4200 | 145,264 | -0.02(-4.55%) |
Dec 10, 2010 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 20,500 | -0.02(-4.35%) |
Dec 09, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+2.22%) |
Dec 08, 2010 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 102,100 | +0.05(+12.50%) |
Dec 07, 2010 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 58,400 | -0.06(-13.04%) |
Dec 06, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,034 | +0.02(+4.55%) |
Dec 03, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,700 | +0.00(+0.00%) |
Dec 02, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,000 | -0.01(-2.22%) |
Dec 01, 2010 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 28,100 | +0.01(+1.12%) |
Nov 30, 2010 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 52,425 | +0.01(+1.14%) |
Nov 29, 2010 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 36,600 | -0.03(-6.38%) |
Nov 26, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 4,800 | -0.03(-6.00%) |
Nov 25, 2010 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 35,000 | +0.01(+2.04%) |
Nov 24, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 20,740 | -0.01(-2.00%) |
Nov 23, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Nov 22, 2010 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 16,000 | -0.04(-7.69%) |
Nov 19, 2010 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 7,000 | +0.03(+6.12%) |
Nov 18, 2010 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 9,900 | +0.00(+0.00%) |
Nov 17, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Nov 16, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.00(+0.00%) |
Nov 12, 2010 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 40,600 | +0.03(+6.38%) |
Nov 11, 2010 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 24,500 | -0.03(-6.00%) |
Nov 10, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 16,200 | +0.00(+0.00%) |
Nov 09, 2010 | 0.4800 | 0.5000 | 0.4600 | 0.5000 | 26,800 | +0.00(+0.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Nov 05, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 04, 2010 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 15,300 | +0.00(+0.00%) |
Nov 03, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 02, 2010 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |