Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 35,000 | +0.00(+0.00%) |
Jul 27, 2011 | 1.400 | 1.400 | 1.350 | 1.350 | 32,000 | -0.05(-3.57%) |
Jul 26, 2011 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 5,350 | +0.03(+2.19%) |
Jul 22, 2011 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Jul 21, 2011 | 1.320 | 1.370 | 1.320 | 1.370 | 23,650 | +0.04(+3.01%) |
Jul 20, 2011 | 1.330 | 1.330 | 1.330 | 1.330 | 85 | +0.00(+0.00%) |
Jul 19, 2011 | 1.330 | 1.330 | 1.300 | 1.330 | 6,800 | -0.06(-4.32%) |
Jul 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 1.350 | 1.390 | 1.330 | 1.390 | 2,386 | -0.01(-0.71%) |
Jul 14, 2011 | 1.400 | 1.420 | 1.340 | 1.400 | 12,000 | +0.03(+2.19%) |
Jul 13, 2011 | 1.360 | 1.370 | 1.350 | 1.370 | 7,842 | +0.03(+2.24%) |
Jul 12, 2011 | 1.370 | 1.370 | 1.340 | 1.340 | 3,611 | +0.02(+1.52%) |
Jul 11, 2011 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.10(-7.04%) |
Jul 07, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 1.400 | 1.420 | 1.300 | 1.420 | 41,064 | +0.05(+3.65%) |
Jul 05, 2011 | 1.290 | 1.370 | 1.290 | 1.370 | 43,300 | -0.03(-2.14%) |
Jul 04, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 26,500 | +0.01(+0.72%) |
Jun 30, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 55,000 | +0.00(+0.00%) |
Jun 29, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 25,300 | +0.02(+1.46%) |
Jun 28, 2011 | 1.370 | 1.370 | 1.360 | 1.370 | 39,100 | +0.00(+0.00%) |
Jun 27, 2011 | 1.330 | 1.370 | 1.330 | 1.370 | 20,500 | +0.01(+0.74%) |
Jun 24, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 23, 2011 | 1.350 | 1.360 | 1.350 | 1.360 | 38,150 | +0.00(+0.00%) |
Jun 22, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 20, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.06(+4.62%) |
Jun 15, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.47%) |
Jun 13, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.07(+5.30%) |
Jun 10, 2011 | 1.300 | 1.320 | 1.300 | 1.320 | 28,500 | +0.02(+1.54%) |
Jun 09, 2011 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.320 | 1.320 | 1.300 | 1.300 | 21,500 | -0.05(-3.70%) |
Jun 07, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 12,500 | -0.05(-3.57%) |
Jun 06, 2011 | 1.370 | 1.400 | 1.370 | 1.400 | 4,000 | +0.01(+0.72%) |
Jun 03, 2011 | 1.360 | 1.390 | 1.360 | 1.390 | 43,100 | +0.01(+0.72%) |
May 24, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
May 19, 2011 | 1.380 | 1.410 | 1.380 | 1.380 | 116,200 | -0.01(-0.72%) |
May 18, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.390 | 1.390 | 1.390 | 1.390 | 200 | +0.00(+0.00%) |
May 16, 2011 | 1.390 | 1.400 | 1.390 | 1.390 | 11,300 | +0.00(+0.00%) |
May 13, 2011 | 1.400 | 1.400 | 1.390 | 1.390 | 4,000 | -0.01(-0.71%) |
May 12, 2011 | 1.390 | 1.400 | 1.380 | 1.400 | 31,295 | +0.00(+0.00%) |
May 11, 2011 | 1.460 | 1.460 | 1.400 | 1.400 | 10,000 | -0.10(-6.67%) |
May 10, 2011 | 1.420 | 1.500 | 1.420 | 1.500 | 230,235 | +0.00(+0.00%) |
May 09, 2011 | 1.480 | 1.500 | 1.480 | 1.500 | 68,500 | +0.00(+0.00%) |
May 06, 2011 | 1.450 | 1.500 | 1.440 | 1.500 | 34,030 | +0.05(+3.45%) |
May 05, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
May 04, 2011 | 1.500 | 1.500 | 1.400 | 1.450 | 32,540 | -0.05(-3.33%) |
May 03, 2011 | 1.500 | 1.500 | 1.470 | 1.500 | 15,000 | +0.00(+0.00%) |