Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.965 | 5.968 | 5.964 | 5.965 | 0 | +0.01(+0.15%) |
Aug 30, 2011 | 5.954 | 5.956 | 5.953 | 5.956 | 0 | +0.00(+0.05%) |
Aug 29, 2011 | 5.954 | 5.954 | 5.953 | 5.953 | 0 | +0.01(+0.09%) |
Aug 26, 2011 | 5.947 | 5.947 | 5.947 | 0 | -0.01(-0.21%) | |
Aug 25, 2011 | 5.957 | 5.961 | 5.957 | 5.960 | 0 | +0.01(+0.12%) |
Aug 24, 2011 | 5.952 | 5.953 | 5.951 | 5.953 | 0 | -0.02(-0.39%) |
Aug 23, 2011 | 5.978 | 5.978 | 5.976 | 5.976 | 0 | -0.01(-0.23%) |
Aug 22, 2011 | 5.990 | 5.990 | 5.989 | 5.990 | 0 | +0.02(+0.30%) |
Aug 19, 2011 | 5.972 | 5.972 | 5.972 | 0 | +0.01(+0.10%) | |
Aug 18, 2011 | 5.965 | 5.966 | 5.963 | 5.966 | 0 | -0.02(-0.27%) |
Aug 17, 2011 | 5.977 | 5.983 | 5.977 | 5.982 | 0 | +0.03(+0.45%) |
Aug 16, 2011 | 5.953 | 5.956 | 5.953 | 5.955 | 0 | -0.01(-0.18%) |
Aug 15, 2011 | 5.967 | 5.968 | 5.965 | 5.965 | 0 | +0.00(+0.05%) |
Aug 12, 2011 | 5.962 | 5.962 | 5.962 | 0 | +0.00(+0.04%) | |
Aug 11, 2011 | 5.959 | 5.960 | 5.958 | 5.960 | 0 | -0.01(-0.23%) |
Aug 10, 2011 | 5.972 | 5.975 | 5.970 | 5.974 | 0 | +0.08(+1.34%) |
Aug 09, 2011 | 5.897 | 5.903 | 5.893 | 5.895 | 0 | -0.10(-1.61%) |
Aug 08, 2011 | 5.987 | 5.992 | 5.987 | 5.992 | 0 | +0.09(+1.56%) |
Aug 05, 2011 | 5.899 | 5.899 | 5.899 | 0 | -0.08(-1.29%) | |
Aug 04, 2011 | 5.972 | 5.977 | 5.971 | 5.977 | 0 | +0.04(+0.66%) |
Aug 03, 2011 | 5.950 | 5.951 | 5.938 | 5.938 | 0 | -0.02(-0.34%) |
Aug 02, 2011 | 5.952 | 5.958 | 5.952 | 5.958 | 0 | +0.02(+0.42%) |
Aug 01, 2011 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | -0.03(-0.43%) |
Jul 22, 2011 | 5.958 | 5.958 | 5.958 | 0 | +0.02(+0.35%) | |
Jul 21, 2011 | 5.939 | 5.939 | 5.936 | 5.938 | 0 | -0.02(-0.35%) |
Jul 20, 2011 | 5.959 | 5.960 | 5.958 | 5.958 | 0 | -0.00(-0.06%) |
Jul 19, 2011 | 5.963 | 5.963 | 5.962 | 5.962 | 0 | +0.03(+0.55%) |
Jul 18, 2011 | 5.929 | 5.931 | 5.928 | 5.929 | 0 | -0.02(-0.39%) |
Jul 15, 2011 | 5.953 | 5.953 | 5.953 | 0 | -0.01(-0.23%) | |
Jul 14, 2011 | 5.968 | 5.968 | 5.967 | 5.967 | 0 | +0.02(+0.39%) |
Jul 13, 2011 | 5.946 | 5.953 | 5.944 | 5.944 | 0 | -0.02(-0.42%) |
Jul 12, 2011 | 5.971 | 5.972 | 5.967 | 5.969 | 0 | +0.03(+0.43%) |
Jul 11, 2011 | 5.949 | 5.949 | 5.943 | 5.943 | 0 | -0.01(-0.12%) |
Jul 08, 2011 | 5.950 | 5.950 | 5.950 | 0 | -0.00(-0.08%) | |
Jul 07, 2011 | 5.955 | 5.955 | 5.954 | 5.955 | 0 | -0.01(-0.12%) |
Jul 06, 2011 | 5.962 | 5.964 | 5.962 | 5.962 | 0 | -0.02(-0.29%) |
Jul 05, 2011 | 5.977 | 5.979 | 5.977 | 5.979 | 0 | +0.03(+0.57%) |
Jul 04, 2011 | 5.946 | 5.946 | 5.944 | 5.946 | 0 | -0.01(-0.22%) |
Jul 01, 2011 | 5.959 | 5.959 | 5.959 | 0 | -0.00(-0.05%) | |
Jun 30, 2011 | 5.957 | 5.962 | 5.956 | 5.962 | 0 | -0.00(-0.07%) |
Jun 29, 2011 | 5.967 | 5.967 | 5.966 | 5.966 | 0 | +0.00(+0.04%) |
Jun 28, 2011 | 5.962 | 5.965 | 5.961 | 5.964 | 0 | +0.03(+0.53%) |
Jun 27, 2011 | 5.934 | 5.935 | 5.932 | 5.932 | 0 | -0.04(-0.64%) |
Jun 24, 2011 | 5.971 | 5.971 | 5.971 | 0 | +0.05(+0.82%) | |
Jun 23, 2011 | 5.923 | 5.923 | 5.921 | 5.922 | 0 | -0.07(-1.11%) |
Jun 22, 2011 | 5.984 | 5.989 | 5.984 | 5.988 | 0 | +0.04(+0.64%) |
Jun 21, 2011 | 5.948 | 5.950 | 5.947 | 5.950 | 0 | +0.00(+0.04%) |
Jun 20, 2011 | 5.949 | 5.950 | 5.947 | 5.948 | 0 | -0.00(-0.01%) |
Jun 17, 2011 | 5.949 | 5.949 | 5.949 | 0 | +0.03(+0.45%) | |
Jun 16, 2011 | 5.925 | 5.925 | 5.922 | 5.922 | 0 | -0.05(-0.76%) |
Jun 15, 2011 | 5.966 | 5.968 | 5.966 | 5.968 | 0 | +0.01(+0.17%) |
Jun 14, 2011 | 5.958 | 5.958 | 5.957 | 5.957 | 0 | +0.03(+0.53%) |
Jun 13, 2011 | 5.927 | 5.927 | 5.924 | 5.926 | 0 | -0.02(-0.40%) |
Jun 10, 2011 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 5.951 | 5.951 | 5.949 | 5.949 | 0 | +0.00(+0.05%) |
Jun 08, 2011 | 5.945 | 5.947 | 5.945 | 5.947 | 0 | +0.01(+0.16%) |
Jun 07, 2011 | 5.936 | 5.937 | 5.935 | 5.937 | 0 | -0.02(-0.28%) |
Jun 06, 2011 | 5.953 | 5.954 | 5.952 | 5.954 | 0 | +0.02(+0.42%) |