Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.62	17.96	17.56	17.60	163,520	-0.22(-1.23%)
Dec 29, 2011	17.59	17.95	17.01	17.82	101,320	+0.23(+1.31%)
Dec 28, 2011	18.05	18.11	17.38	17.59	142,257	-0.54(-2.98%)
Dec 27, 2011	17.81	18.27	17.81	18.13	155,045	+0.24(+1.34%)
Dec 23, 2011	18.42	18.42	17.86	17.89	122,028	-0.45(-2.45%)
Dec 21, 2011	18.35	18.39	17.76	18.34	271,187	-0.12(-0.65%)
Dec 20, 2011	17.85	18.49	17.30	18.46	371,188	+1.15(+6.64%)
Dec 19, 2011	17.65	17.80	17.24	17.31	268,035	-0.18(-1.03%)
Dec 16, 2011	17.11	17.72	16.80	17.49	340,768	+0.48(+2.82%)
Dec 15, 2011	17.08	17.20	16.82	17.01	194,584	+0.16(+0.95%)
Dec 14, 2011	17.12	17.12	16.50	16.85	264,844	-0.43(-2.49%)
Dec 13, 2011	17.72	17.85	17.12	17.28	230,206	-0.29(-1.65%)
Dec 12, 2011	17.41	17.58	17.05	17.57	182,445	-0.15(-0.85%)
Dec 09, 2011	16.47	17.91	16.47	17.72	237,723	+1.33(+8.11%)
Dec 08, 2011	17.30	17.32	16.34	16.39	235,066	-1.11(-6.34%)
Dec 07, 2011	17.57	17.67	16.94	17.50	155,890	-0.30(-1.69%)
Dec 06, 2011	17.83	18.07	17.50	17.80	159,860	-0.04(-0.22%)
Dec 05, 2011	17.34	18.13	17.28	17.84	310,372	+0.83(+4.88%)
Dec 02, 2011	16.76	17.15	16.61	17.01	286,228	+0.47(+2.84%)
Dec 01, 2011	17.53	17.54	16.51	16.54	290,922	-1.13(-6.40%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)
Nov 01, 2011	15.72	16.06	15.53	15.67	295,705	-0.72(-4.39%)
Oct 31, 2011	17.03	17.24	16.35	16.39	283,067	-0.94(-5.42%)
Oct 28, 2011	17.52	17.71	17.32	17.33	279,998	-0.32(-1.81%)
Oct 27, 2011	17.22	17.85	17.12	17.65	428,509	+0.97(+5.82%)
Oct 26, 2011	17.03	17.06	16.30	16.68	260,540	-0.05(-0.30%)
Oct 25, 2011	16.77	16.96	16.47	16.73	332,381	-0.18(-1.06%)
Oct 24, 2011	15.94	16.95	15.81	16.91	453,105	+1.12(+7.09%)
Oct 21, 2011	16.23	16.51	15.65	15.79	372,698	-0.08(-0.50%)
Oct 20, 2011	14.10	16.68	14.10	15.87	1,246,104	+2.63(+19.86%)
Oct 19, 2011	13.64	14.20	12.97	13.24	612,582	-0.34(-2.50%)
Oct 18, 2011	13.14	13.82	13.09	13.58	575,145	+0.46(+3.51%)
Oct 17, 2011	13.44	13.55	13.00	13.12	304,796	-0.44(-3.24%)
Oct 14, 2011	13.31	13.91	12.99	13.56	495,808	+0.64(+4.95%)
Oct 13, 2011	12.94	13.10	12.51	12.92	550,949	-0.12(-0.92%)
Oct 12, 2011	12.94	13.07	12.61	13.04	213,914	+0.19(+1.48%)
Oct 11, 2011	12.45	12.92	12.24	12.85	303,327	+0.35(+2.80%)
Oct 10, 2011	12.50	13.47	12.17	12.50	330,935	+0.23(+1.87%)
Oct 07, 2011	12.78	12.99	11.76	12.27	359,403	-0.48(-3.76%)
Oct 06, 2011	12.42	12.79	11.99	12.75	311,048	+0.62(+5.11%)
Oct 05, 2011	11.38	12.21	11.25	12.13	259,626	+0.77(+6.78%)
Oct 04, 2011	10.71	11.42	10.68	11.36	713,614	+0.56(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.