Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.250 | 3.300 | 3.250 | 3.280 | 20,239 | -0.06(-1.80%) |
Sep 29, 2011 | 3.280 | 3.410 | 3.280 | 3.340 | 96,252 | +0.09(+2.77%) |
Sep 28, 2011 | 3.270 | 3.420 | 3.250 | 3.250 | 74,892 | -0.07(-2.11%) |
Sep 27, 2011 | 3.250 | 3.390 | 3.250 | 3.320 | 123,251 | +0.41(+14.09%) |
Sep 26, 2011 | 3.000 | 3.000 | 2.850 | 2.910 | 146,514 | -0.24(-7.62%) |
Sep 23, 2011 | 3.030 | 3.170 | 3.030 | 3.150 | 74,442 | +0.02(+0.64%) |
Sep 22, 2011 | 3.300 | 3.300 | 3.060 | 3.130 | 86,957 | -0.29(-8.48%) |
Sep 21, 2011 | 3.500 | 3.570 | 3.420 | 3.420 | 56,994 | -0.11(-3.12%) |
Sep 20, 2011 | 3.510 | 3.610 | 3.510 | 3.530 | 54,703 | -0.05(-1.40%) |
Sep 19, 2011 | 3.500 | 3.590 | 3.450 | 3.580 | 36,524 | -0.01(-0.28%) |
Sep 16, 2011 | 3.710 | 3.720 | 3.560 | 3.590 | 77,911 | -0.13(-3.49%) |
Sep 15, 2011 | 3.850 | 3.850 | 3.610 | 3.720 | 10,965 | +0.05(+1.36%) |
Sep 14, 2011 | 3.820 | 3.820 | 3.650 | 3.670 | 230,515 | -0.23(-5.90%) |
Sep 13, 2011 | 3.900 | 3.940 | 3.870 | 3.900 | 55,770 | +0.05(+1.30%) |
Sep 12, 2011 | 3.920 | 3.920 | 3.830 | 3.850 | 106,802 | -0.02(-0.52%) |
Sep 09, 2011 | 3.900 | 3.910 | 3.870 | 3.870 | 27,080 | -0.05(-1.28%) |
Sep 08, 2011 | 4.130 | 4.130 | 3.850 | 3.920 | 48,110 | -0.11(-2.73%) |
Sep 07, 2011 | 3.890 | 4.050 | 3.890 | 4.030 | 90,303 | +0.19(+4.95%) |
Sep 06, 2011 | 3.830 | 3.960 | 3.830 | 3.840 | 92,990 | -0.13(-3.27%) |
Sep 02, 2011 | 4.000 | 4.000 | 3.970 | 3.970 | 148,476 | -0.04(-1.00%) |
Sep 01, 2011 | 4.180 | 4.180 | 3.950 | 4.010 | 49,101 | -0.18(-4.30%) |
Aug 31, 2011 | 4.300 | 4.300 | 4.050 | 4.190 | 63,518 | +0.15(+3.71%) |
Aug 30, 2011 | 3.960 | 4.040 | 3.940 | 4.040 | 98,143 | -0.03(-0.74%) |
Aug 29, 2011 | 4.150 | 4.150 | 4.000 | 4.070 | 102,191 | -0.05(-1.21%) |
Aug 26, 2011 | 4.070 | 4.150 | 4.020 | 4.120 | 130,867 | +0.09(+2.23%) |
Aug 25, 2011 | 4.100 | 4.100 | 3.900 | 4.030 | 192,877 | +0.10(+2.54%) |
Aug 24, 2011 | 4.050 | 4.050 | 3.800 | 3.930 | 302,680 | -0.53(-11.88%) |
Aug 23, 2011 | 4.300 | 4.490 | 4.030 | 4.460 | 216,980 | -0.39(-8.04%) |
Aug 22, 2011 | 4.860 | 5.050 | 4.750 | 4.850 | 73,820 | -0.26(-5.09%) |
Aug 19, 2011 | 5.100 | 5.180 | 5.050 | 5.110 | 41,185 | -0.03(-0.58%) |
Aug 18, 2011 | 5.240 | 5.450 | 5.120 | 5.140 | 116,033 | -0.38(-6.88%) |
Aug 17, 2011 | 5.400 | 5.530 | 5.400 | 5.520 | 35,500 | +0.03(+0.55%) |
Aug 16, 2011 | 5.550 | 5.550 | 5.450 | 5.490 | 65,136 | -0.14(-2.49%) |
Aug 15, 2011 | 5.840 | 5.840 | 5.610 | 5.630 | 49,957 | -0.03(-0.53%) |
Aug 12, 2011 | 5.430 | 5.700 | 5.430 | 5.660 | 89,457 | -0.02(-0.35%) |
Aug 11, 2011 | 5.500 | 5.750 | 5.500 | 5.680 | 70,146 | +0.18(+3.27%) |
Aug 10, 2011 | 5.620 | 5.730 | 5.400 | 5.500 | 174,685 | -0.25(-4.35%) |
Aug 09, 2011 | 5.600 | 5.750 | 5.480 | 5.750 | 121,927 | +0.60(+11.65%) |
Aug 08, 2011 | 5.800 | 5.800 | 5.030 | 5.150 | 306,857 | -0.70(-11.97%) |
Aug 05, 2011 | 6.140 | 6.140 | 5.710 | 5.850 | 174,861 | -0.01(-0.17%) |
Aug 04, 2011 | 6.420 | 6.420 | 5.850 | 5.860 | 88,254 | -0.34(-5.48%) |
Aug 03, 2011 | 6.450 | 6.450 | 6.120 | 6.200 | 74,600 | -0.34(-5.20%) |
Aug 02, 2011 | 6.740 | 6.740 | 6.540 | 6.540 | 31,645 | -0.18(-2.68%) |
Aug 01, 2011 | 6.820 | 6.840 | 6.670 | 6.720 | 46,334 | +0.20(+3.07%) |
Jul 29, 2011 | 6.510 | 6.550 | 6.480 | 6.520 | 69,229 | +0.01(+0.15%) |
Jul 28, 2011 | 6.440 | 6.550 | 6.400 | 6.510 | 96,852 | +0.36(+5.85%) |
Jul 27, 2011 | 6.450 | 6.450 | 6.150 | 6.150 | 174,381 | +0.01(+0.16%) |
Jul 26, 2011 | 6.070 | 6.180 | 6.070 | 6.140 | 35,167 | +0.14(+2.33%) |
Jul 25, 2011 | 5.920 | 6.040 | 5.920 | 6.000 | 39,550 | -0.23(-3.69%) |
Jul 22, 2011 | 6.240 | 6.250 | 6.230 | 6.230 | 41,289 | +0.23(+3.83%) |
Jul 21, 2011 | 5.950 | 6.120 | 5.950 | 6.000 | 100,177 | -0.17(-2.76%) |
Jul 20, 2011 | 6.020 | 6.180 | 6.020 | 6.170 | 172,870 | +0.19(+3.18%) |
Jul 19, 2011 | 6.130 | 6.130 | 5.880 | 5.980 | 78,464 | +0.28(+4.91%) |
Jul 18, 2011 | 5.910 | 5.910 | 5.600 | 5.700 | 25,056 | +0.04(+0.71%) |
Jul 15, 2011 | 5.750 | 5.750 | 5.640 | 5.660 | 49,700 | -0.14(-2.41%) |
Jul 14, 2011 | 5.820 | 6.000 | 5.800 | 5.800 | 66,278 | -0.20(-3.33%) |
Jul 13, 2011 | 5.910 | 6.100 | 5.910 | 6.000 | 88,625 | +0.15(+2.56%) |
Jul 12, 2011 | 6.060 | 6.060 | 5.780 | 5.850 | 82,533 | -0.21(-3.47%) |
Jul 11, 2011 | 6.300 | 6.370 | 6.010 | 6.060 | 49,633 | -0.37(-5.75%) |
Jul 08, 2011 | 6.560 | 6.560 | 6.360 | 6.430 | 40,294 | -0.30(-4.46%) |
Jul 07, 2011 | 6.750 | 6.760 | 6.600 | 6.730 | 70,709 | +0.12(+1.82%) |
Jul 06, 2011 | 6.600 | 6.680 | 6.600 | 6.610 | 65,253 | -0.26(-3.78%) |
Jul 05, 2011 | 6.850 | 6.890 | 6.850 | 6.870 | 40,662 | +0.39(+6.02%) |