Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.310 | 2.350 | 2.310 | 2.340 | 21,865,674 | +0.03(+1.30%) |
Dec 29, 2011 | 2.270 | 2.310 | 2.260 | 2.310 | 18,394,308 | +0.03(+1.32%) |
Dec 28, 2011 | 2.320 | 2.340 | 2.250 | 2.280 | 19,925,480 | -0.04(-1.72%) |
Dec 27, 2011 | 2.330 | 2.350 | 2.320 | 2.320 | 11,657,842 | +0.01(+0.43%) |
Dec 26, 2011 | 2.360 | 2.370 | 2.310 | 2.310 | 14,158,478 | +0.00(+0.00%) |
Dec 23, 2011 | 2.360 | 2.370 | 2.310 | 2.310 | 14,124,503 | -0.04(-1.70%) |
Dec 22, 2011 | 2.310 | 2.350 | 2.300 | 2.350 | 34,816,928 | +0.02(+0.86%) |
Dec 21, 2011 | 2.370 | 2.390 | 2.280 | 2.330 | 25,686,616 | -0.03(-1.27%) |
Dec 20, 2011 | 2.260 | 2.400 | 2.180 | 2.360 | 73,116,864 | +0.20(+9.26%) |
Dec 19, 2011 | 2.240 | 2.300 | 2.150 | 2.160 | 28,273,040 | -0.09(-4.00%) |
Dec 16, 2011 | 2.300 | 2.310 | 2.230 | 2.250 | 38,191,488 | -0.03(-1.32%) |
Dec 15, 2011 | 2.330 | 2.330 | 2.210 | 2.280 | 36,905,196 | +0.01(+0.44%) |
Dec 14, 2011 | 2.390 | 2.400 | 2.260 | 2.270 | 32,185,450 | -0.12(-5.02%) |
Dec 13, 2011 | 2.410 | 2.530 | 2.370 | 2.390 | 42,595,564 | +0.02(+0.84%) |
Dec 12, 2011 | 2.440 | 2.460 | 2.370 | 2.370 | 26,222,340 | -0.10(-4.05%) |
Dec 09, 2011 | 2.480 | 2.480 | 2.420 | 2.470 | 23,208,814 | +0.03(+1.23%) |
Dec 08, 2011 | 2.530 | 2.549 | 2.420 | 2.440 | 29,128,616 | -0.12(-4.69%) |
Dec 07, 2011 | 2.540 | 2.560 | 2.510 | 2.560 | 25,283,052 | -0.05(-1.92%) |
Dec 06, 2011 | 2.630 | 2.650 | 2.510 | 2.610 | 35,100,592 | -0.04(-1.51%) |
Dec 05, 2011 | 2.660 | 2.670 | 2.600 | 2.650 | 37,025,628 | +0.05(+1.92%) |
Dec 02, 2011 | 2.730 | 2.730 | 2.560 | 2.600 | 35,554,808 | -0.10(-3.70%) |
Dec 01, 2011 | 2.680 | 2.850 | 2.550 | 2.700 | 67,032,424 | +0.00(+0.00%) |
Nov 30, 2011 | 2.570 | 2.700 | 2.550 | 2.700 | 52,460,888 | +0.20(+8.00%) |
Nov 29, 2011 | 2.470 | 2.530 | 2.430 | 2.500 | 35,217,416 | +0.05(+2.04%) |
Nov 28, 2011 | 2.510 | 2.590 | 2.400 | 2.450 | 55,036,776 | +0.07(+2.94%) |
Nov 25, 2011 | 2.520 | 2.580 | 2.340 | 2.380 | 22,576,304 | -0.09(-3.64%) |
Nov 24, 2011 | 2.570 | 2.620 | 2.460 | 2.470 | 34,418,108 | +0.00(+0.00%) |
Nov 23, 2011 | 2.570 | 2.620 | 2.460 | 2.470 | 34,390,272 | -0.15(-5.73%) |
Nov 22, 2011 | 2.620 | 2.620 | 2.520 | 2.620 | 33,740,596 | +0.02(+0.77%) |
Nov 21, 2011 | 2.580 | 2.630 | 2.540 | 2.600 | 23,940,892 | -0.02(-0.76%) |
Nov 18, 2011 | 2.740 | 2.750 | 2.510 | 2.620 | 54,763,108 | -0.08(-2.96%) |
Nov 17, 2011 | 2.850 | 2.860 | 2.680 | 2.700 | 33,021,024 | -0.15(-5.26%) |
Nov 16, 2011 | 2.850 | 2.910 | 2.820 | 2.850 | 28,178,568 | -0.07(-2.40%) |
Nov 15, 2011 | 2.860 | 2.930 | 2.825 | 2.920 | 23,677,992 | +0.06(+2.10%) |
Nov 14, 2011 | 2.900 | 2.930 | 2.850 | 2.860 | 25,918,324 | -0.05(-1.72%) |
Nov 11, 2011 | 2.870 | 2.930 | 2.845 | 2.910 | 28,318,204 | +0.07(+2.46%) |
Nov 10, 2011 | 2.860 | 2.900 | 2.810 | 2.840 | 25,274,680 | +0.10(+3.65%) |
Nov 09, 2011 | 2.830 | 2.900 | 2.740 | 2.740 | 41,183,884 | -0.15(-5.19%) |
Nov 08, 2011 | 2.880 | 2.940 | 2.820 | 2.890 | 35,868,768 | -0.02(-0.69%) |
Nov 07, 2011 | 2.865 | 2.920 | 2.750 | 2.910 | 40,613,468 | +0.04(+1.39%) |
Nov 04, 2011 | 2.770 | 2.890 | 2.765 | 2.870 | 55,642,552 | +0.06(+2.14%) |
Nov 03, 2011 | 2.740 | 2.840 | 2.690 | 2.810 | 68,028,904 | +0.09(+3.31%) |
Nov 02, 2011 | 2.580 | 2.720 | 2.560 | 2.720 | 51,645,320 | +0.23(+9.24%) |
Nov 01, 2011 | 2.530 | 2.580 | 2.470 | 2.490 | 41,122,972 | -0.08(-3.11%) |
Oct 31, 2011 | 2.690 | 2.695 | 2.560 | 2.570 | 42,800,684 | -0.15(-5.51%) |
Oct 28, 2011 | 2.650 | 2.820 | 2.640 | 2.720 | 66,447,524 | +0.09(+3.42%) |
Oct 27, 2011 | 2.670 | 2.700 | 2.530 | 2.630 | 58,850,516 | +0.12(+4.78%) |
Oct 26, 2011 | 2.650 | 2.680 | 2.370 | 2.510 | 118,057,936 | -0.19(-7.04%) |
Oct 25, 2011 | 2.710 | 2.720 | 2.530 | 2.700 | 61,157,872 | +0.01(+0.37%) |
Oct 24, 2011 | 2.770 | 2.790 | 2.650 | 2.690 | 72,716,224 | -0.08(-2.89%) |
Oct 21, 2011 | 2.770 | 2.790 | 2.710 | 2.770 | 43,126,692 | +0.06(+2.21%) |
Oct 20, 2011 | 2.810 | 2.820 | 2.700 | 2.710 | 35,920,656 | -0.09(-3.21%) |
Oct 19, 2011 | 2.810 | 2.950 | 2.760 | 2.800 | 40,989,752 | -0.08(-2.78%) |
Oct 18, 2011 | 2.810 | 2.890 | 2.770 | 2.880 | 41,964,096 | +0.07(+2.49%) |
Oct 17, 2011 | 2.830 | 2.880 | 2.750 | 2.810 | 75,189,832 | +0.02(+0.72%) |
Oct 14, 2011 | 3.000 | 3.010 | 2.710 | 2.790 | 123,126,832 | +0.01(+0.36%) |
Oct 13, 2011 | 2.570 | 2.810 | 2.550 | 2.780 | 98,413,440 | +0.21(+8.17%) |
Oct 12, 2011 | 2.470 | 2.710 | 2.410 | 2.570 | 123,386,184 | +0.19(+7.98%) |
Oct 11, 2011 | 2.190 | 2.410 | 2.150 | 2.380 | 145,475,024 | +0.16(+7.21%) |
Oct 10, 2011 | 2.380 | 2.380 | 2.100 | 2.220 | 306,344,928 | -0.19(-7.88%) |
Oct 07, 2011 | 3.085 | 3.390 | 2.400 | 2.410 | 256,555,280 | -0.60(-19.93%) |
Oct 06, 2011 | 2.900 | 3.030 | 2.900 | 3.010 | 46,254,112 | +0.15(+5.24%) |
Oct 05, 2011 | 2.840 | 2.860 | 2.730 | 2.860 | 43,066,888 | +0.00(+0.00%) |
Oct 04, 2011 | 2.820 | 2.890 | 2.250 | 2.860 | 163,737,968 | +0.13(+4.76%) |