Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.610 | 3.900 | 3.580 | 3.760 | 196,568,016 | +0.21(+5.92%) |
Aug 30, 2011 | 3.430 | 3.620 | 3.420 | 3.550 | 72,635,680 | +0.09(+2.60%) |
Aug 29, 2011 | 3.360 | 3.460 | 3.340 | 3.460 | 39,554,324 | +0.21(+6.46%) |
Aug 26, 2011 | 3.250 | 3.310 | 3.170 | 3.250 | 65,557,268 | +0.02(+0.62%) |
Aug 25, 2011 | 3.450 | 3.480 | 3.200 | 3.230 | 67,556,344 | -0.22(-6.38%) |
Aug 24, 2011 | 3.680 | 3.690 | 3.430 | 3.450 | 56,621,584 | -0.14(-3.90%) |
Aug 23, 2011 | 3.300 | 3.720 | 3.230 | 3.590 | 65,328,672 | +0.33(+10.12%) |
Aug 22, 2011 | 3.580 | 3.590 | 3.170 | 3.260 | 63,775,132 | -0.16(-4.68%) |
Aug 19, 2011 | 3.370 | 3.600 | 3.370 | 3.420 | 49,692,288 | -0.07(-2.01%) |
Aug 18, 2011 | 3.620 | 3.668 | 3.450 | 3.490 | 69,939,888 | -0.23(-6.18%) |
Aug 17, 2011 | 3.650 | 3.790 | 3.620 | 3.720 | 64,948,068 | +0.13(+3.62%) |
Aug 16, 2011 | 3.470 | 3.650 | 3.310 | 3.590 | 65,274,272 | +0.11(+3.16%) |
Aug 15, 2011 | 3.280 | 3.490 | 3.110 | 3.480 | 92,236,352 | +0.28(+8.75%) |
Aug 12, 2011 | 3.150 | 3.210 | 3.100 | 3.200 | 60,905,176 | +0.08(+2.56%) |
Aug 11, 2011 | 3.080 | 3.170 | 2.980 | 3.120 | 134,508,224 | -0.04(-1.27%) |
Aug 10, 2011 | 3.220 | 3.230 | 3.060 | 3.160 | 127,798,096 | -0.12(-3.66%) |
Aug 09, 2011 | 3.480 | 3.310 | 3.050 | 3.280 | 115,325,200 | +0.15(+4.79%) |
Aug 08, 2011 | 3.480 | 3.600 | 3.110 | 3.130 | 96,133,248 | -0.59(-15.86%) |
Aug 05, 2011 | 3.870 | 3.930 | 3.590 | 3.720 | 65,539,032 | -0.02(-0.53%) |
Aug 04, 2011 | 4.080 | 4.090 | 3.720 | 3.740 | 102,883,544 | -0.41(-9.88%) |
Aug 03, 2011 | 4.100 | 4.180 | 3.940 | 4.150 | 78,893,280 | +0.15(+3.75%) |
Aug 02, 2011 | 4.240 | 4.250 | 3.880 | 4.000 | 136,198,224 | -0.29(-6.76%) |
Aug 01, 2011 | 4.310 | 4.320 | 4.130 | 4.290 | 71,326,600 | +0.06(+1.42%) |
Jul 29, 2011 | 4.260 | 4.290 | 4.160 | 4.230 | 73,535,128 | -0.11(-2.53%) |
Jul 28, 2011 | 4.511 | 4.580 | 4.140 | 4.340 | 207,059,280 | -0.82(-15.89%) |
Jul 27, 2011 | 5.155 | 5.270 | 5.140 | 5.160 | 45,129,448 | -0.02(-0.39%) |
Jul 26, 2011 | 5.240 | 5.260 | 5.100 | 5.180 | 78,219,056 | +0.03(+0.58%) |
Jul 25, 2011 | 5.110 | 5.180 | 5.070 | 5.150 | 21,941,814 | -0.01(-0.19%) |
Jul 22, 2011 | 5.200 | 5.240 | 5.130 | 5.160 | 31,023,540 | -0.01(-0.19%) |
Jul 21, 2011 | 5.180 | 5.260 | 5.150 | 5.170 | 33,619,160 | -0.02(-0.39%) |
Jul 20, 2011 | 5.270 | 5.290 | 5.140 | 5.190 | 36,303,504 | -0.07(-1.33%) |
Jul 19, 2011 | 5.230 | 5.280 | 5.170 | 5.260 | 56,691,264 | +0.07(+1.35%) |
Jul 18, 2011 | 5.320 | 5.350 | 5.110 | 5.190 | 36,235,140 | -0.16(-2.99%) |
Jul 15, 2011 | 5.320 | 5.410 | 5.300 | 5.350 | 29,804,632 | +0.06(+1.13%) |
Jul 14, 2011 | 5.440 | 5.450 | 5.190 | 5.290 | 49,270,024 | -0.12(-2.22%) |
Jul 13, 2011 | 5.440 | 5.500 | 5.390 | 5.410 | 19,443,156 | -0.02(-0.37%) |
Jul 12, 2011 | 5.400 | 5.520 | 5.370 | 5.430 | 24,159,644 | +0.01(+0.18%) |
Jul 11, 2011 | 5.410 | 5.470 | 5.390 | 5.420 | 35,459,008 | -0.07(-1.28%) |
Jul 08, 2011 | 5.580 | 5.600 | 5.440 | 5.490 | 28,617,196 | -0.16(-2.83%) |
Jul 07, 2011 | 5.590 | 5.745 | 5.570 | 5.650 | 60,869,580 | +0.14(+2.54%) |
Jul 06, 2011 | 5.380 | 5.550 | 5.360 | 5.510 | 59,217,628 | +0.12(+2.23%) |
Jul 05, 2011 | 5.390 | 5.440 | 5.330 | 5.390 | 32,071,320 | -0.04(-0.74%) |
Jul 04, 2011 | 5.415 | 5.430 | 5.300 | 5.430 | 27,388,480 | +0.00(+0.00%) |
Jul 01, 2011 | 5.415 | 5.430 | 5.300 | 5.430 | 27,385,274 | +0.04(+0.74%) |
Jun 30, 2011 | 5.260 | 5.400 | 5.180 | 5.390 | 59,226,580 | +0.18(+3.45%) |
Jun 29, 2011 | 5.235 | 5.340 | 5.190 | 5.210 | 42,862,408 | -0.01(-0.19%) |
Jun 28, 2011 | 5.160 | 5.230 | 5.100 | 5.220 | 35,620,848 | +0.07(+1.36%) |
Jun 27, 2011 | 5.020 | 5.180 | 4.980 | 5.150 | 46,123,360 | +0.15(+3.00%) |
Jun 24, 2011 | 5.080 | 5.120 | 4.980 | 5.000 | 42,232,444 | -0.06(-1.19%) |
Jun 23, 2011 | 5.060 | 5.100 | 5.010 | 5.060 | 37,576,296 | -0.06(-1.17%) |
Jun 22, 2011 | 5.220 | 5.230 | 5.090 | 5.120 | 53,913,360 | -0.12(-2.29%) |
Jun 21, 2011 | 5.180 | 5.330 | 5.160 | 5.240 | 60,559,048 | +0.03(+0.58%) |
Jun 20, 2011 | 5.210 | 5.230 | 5.180 | 5.210 | 26,780,592 | +0.02(+0.39%) |
Jun 17, 2011 | 5.240 | 5.275 | 5.040 | 5.190 | 74,143,256 | -0.02(-0.38%) |
Jun 16, 2011 | 5.300 | 5.320 | 5.200 | 5.210 | 34,362,580 | -0.10(-1.88%) |
Jun 15, 2011 | 5.260 | 5.380 | 5.210 | 5.310 | 64,706,784 | -0.02(-0.38%) |
Jun 14, 2011 | 5.320 | 5.380 | 5.260 | 5.330 | 45,287,844 | +0.07(+1.33%) |
Jun 13, 2011 | 5.140 | 5.320 | 5.120 | 5.260 | 70,538,384 | +0.04(+0.77%) |
Jun 10, 2011 | 5.390 | 5.400 | 5.210 | 5.220 | 42,894,424 | -0.19(-3.51%) |
Jun 09, 2011 | 5.390 | 5.450 | 5.290 | 5.410 | 43,682,012 | +0.07(+1.31%) |
Jun 08, 2011 | 5.390 | 5.500 | 5.340 | 5.340 | 47,407,852 | -0.15(-2.73%) |
Jun 07, 2011 | 5.470 | 5.520 | 5.310 | 5.490 | 88,702,416 | -0.11(-1.96%) |
Jun 06, 2011 | 5.690 | 5.800 | 5.580 | 5.600 | 36,564,640 | -0.07(-1.23%) |
Jun 03, 2011 | 5.880 | 5.960 | 5.660 | 5.670 | 68,079,080 | -0.26(-4.38%) |
Jun 02, 2011 | 5.840 | 6.450 | 5.810 | 5.930 | 80,862,288 | +0.10(+1.72%) |