Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		20.52	20.52	20.52	0	+2.03(+10.98%)
Oct 11, 2011		18.49	18.49	18.49	0	+0.49(+2.72%)
Oct 07, 2011		18.00	18.00	18.00	0	+0.25(+1.41%)
Sep 21, 2011		17.75	17.75	17.75	0	-0.92(-4.93%)
Sep 20, 2011	18.67	18.67	18.67	18.67	200	-0.41(-2.15%)
Sep 15, 2011		19.08	19.08	19.08	0	-0.89(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.