Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011		17.95	17.95	17.95	0	+0.00(+0.00%)
Feb 22, 2011	17.95	17.95	17.95	17.95	400	-0.80(-4.27%)
Feb 18, 2011	18.75	18.75	18.75	18.75	200	+1.08(+6.11%)
Feb 15, 2011		17.67	17.67	17.67	0	-0.25(-1.40%)
Feb 10, 2011		17.92	17.92	17.92	0	+0.42(+2.40%)
Feb 09, 2011	17.85	17.85	17.50	17.50	9,900	-0.60(-3.31%)
Feb 07, 2011		18.10	18.10	18.10	0	+0.10(+0.56%)
Jan 28, 2011		18.00	18.00	18.00	0	-0.55(-2.96%)
Jan 26, 2011		18.55	18.55	18.55	0	+0.60(+3.34%)
Jan 24, 2011		17.95	17.95	17.95	0	-0.10(-0.55%)
Jan 20, 2011		18.05	18.05	18.05	0	-0.25(-1.37%)
Jan 19, 2011	18.30	18.30	18.30	18.30	100	+0.35(+1.95%)
Jan 13, 2011		17.95	17.95	17.95	0	+0.10(+0.56%)
Jan 10, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 04, 2011		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 28, 2010		17.85	17.85	17.85	0	+0.10(+0.56%)
Dec 27, 2010	17.75	17.75	17.75	17.75	250	+0.40(+2.31%)
Dec 23, 2010	17.35	17.35	17.35	17.35	200	+0.30(+1.76%)
Dec 22, 2010	17.05	17.05	17.05	17.05	100	-1.05(-5.80%)
Dec 16, 2010		18.10	18.10	18.10	0	-1.30(-6.70%)
Dec 15, 2010	19.40	19.40	19.40	19.40	2,300	+0.40(+2.11%)
Dec 13, 2010	19.00	19.00	19.00	19.00	1,200	-0.05(-0.26%)
Dec 03, 2010		19.05	19.05	19.05	0	-0.15(-0.78%)
Dec 02, 2010	19.20	19.20	19.20	19.20	100	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.