Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.7930	0.8065	0.7794	0.8020	18,074	+0.02(+2.30%)
Jan 30, 2012	0.7748	0.7930	0.7748	0.7840	35,630	-0.00(-0.56%)
Jan 27, 2012	0.7839	0.7930	0.7794	0.7884	18,979	+0.00(+0.00%)
Jan 26, 2012	0.7794	0.7930	0.7794	0.7884	103,040	+0.01(+1.16%)
Jan 25, 2012	0.7930	0.7963	0.7794	0.7794	140,731	-0.04(-4.44%)
Jan 24, 2012	0.8247	0.8247	0.7930	0.8156	61,676	-0.01(-1.10%)
Jan 23, 2012	0.8519	0.8519	0.8247	0.8247	41,202	-0.01(-1.09%)
Jan 20, 2012	0.8066	0.8428	0.7975	0.8337	35,862	+0.02(+2.22%)
Jan 19, 2012	0.8066	0.8337	0.8066	0.8156	17,039	+0.02(+2.27%)
Jan 18, 2012	0.8156	0.8156	0.7930	0.7975	27,087	-0.04(-4.86%)
Jan 17, 2012	0.8655	0.8686	0.7930	0.8383	44,634	-0.03(-3.14%)
Jan 13, 2012	0.8655	0.8655	0.8628	0.8655	5,662	+0.00(+0.53%)
Jan 12, 2012	0.8609	0.8700	0.8609	0.8609	33,814	+0.01(+1.06%)
Jan 11, 2012	0.8428	0.8519	0.8428	0.8519	23,382	+0.01(+1.08%)
Jan 10, 2012	0.8383	0.8741	0.8383	0.8428	58,356	+0.01(+1.65%)
Jan 09, 2012	0.8156	0.8292	0.7975	0.8291	37,318	+0.01(+1.66%)
Jan 06, 2012	0.7839	0.8156	0.7477	0.8156	90,222	+0.03(+4.05%)
Jan 05, 2012	0.7839	0.7839	0.7658	0.7839	17,820	-0.01(-1.14%)
Jan 04, 2012	0.7431	0.7930	0.7322	0.7930	25,118	+0.07(+10.06%)
Dec 30, 2011	0.7069	0.7205	0.7069	0.7205	75,886	+0.00(+0.63%)
Dec 29, 2011	0.7023	0.7522	0.7023	0.7159	88,966	+0.01(+1.94%)
Dec 28, 2011	0.7114	0.7115	0.7023	0.7023	40,913	-0.01(-1.27%)
Dec 27, 2011	0.7159	0.7205	0.7114	0.7114	13,903	-0.00(-0.63%)
Dec 23, 2011	0.6978	0.7277	0.6978	0.7159	60,826	-0.01(-1.68%)
Dec 21, 2011	0.7069	0.7295	0.7023	0.7282	175,503	+0.02(+3.01%)
Dec 20, 2011	0.7114	0.7250	0.7023	0.7069	32,772	-0.01(-1.89%)
Dec 19, 2011	0.7159	0.7250	0.7069	0.7205	94,086	-0.00(-0.62%)
Dec 16, 2011	0.7114	0.7250	0.7114	0.7250	13,958	+0.01(+1.91%)
Dec 15, 2011	0.7250	0.7250	0.7114	0.7114	12,131	-0.00(-0.63%)
Dec 14, 2011	0.7205	0.7205	0.7114	0.7159	10,813	-0.01(-1.25%)
Dec 13, 2011	0.7250	0.7250	0.7114	0.7250	11,405	+0.00(+0.00%)
Dec 12, 2011	0.7114	0.7341	0.7114	0.7250	48,176	+0.00(+0.63%)
Dec 09, 2011	0.7205	0.7205	0.7159	0.7205	5,113	+0.00(+0.00%)
Dec 08, 2011	0.7159	0.7341	0.7114	0.7205	32,569	+0.01(+1.27%)
Dec 07, 2011	0.7159	0.7227	0.7114	0.7114	38,938	-0.02(-2.48%)
Dec 06, 2011	0.7341	0.7341	0.7250	0.7295	3,564	-0.00(-0.62%)
Dec 05, 2011	0.7159	0.7431	0.7114	0.7341	93,139	+0.02(+2.53%)
Dec 02, 2011	0.7114	0.7204	0.7114	0.7159	6,841	+0.00(+0.00%)
Dec 01, 2011	0.7159	0.7191	0.7159	0.7159	28,120	+0.00(+0.00%)
Nov 30, 2011	0.7205	0.7205	0.7114	0.7159	28,804	-0.00(-0.63%)
Nov 29, 2011	0.7250	0.7341	0.7159	0.7205	50,092	-0.01(-1.24%)
Nov 28, 2011	0.7250	0.7386	0.7023	0.7295	71,011	+0.00(+0.62%)
Nov 25, 2011	0.7250	0.7250	0.7250	0.7250	35,531	+0.00(+0.00%)
Nov 23, 2011	0.7250	0.7431	0.6978	0.7250	42,178	-0.01(-1.23%)
Nov 22, 2011	0.7295	0.7386	0.7069	0.7341	8,165	+0.00(+0.00%)
Nov 21, 2011	0.7341	0.7341	0.7250	0.7341	51,884	+0.00(+0.62%)
Nov 18, 2011	0.7295	0.7295	0.7295	0.7295	4,193	+0.00(+0.00%)
Nov 17, 2011	0.7250	0.7295	0.7250	0.7295	56,275	+0.00(+0.00%)
Nov 16, 2011	0.7159	0.7295	0.7114	0.7295	36,744	+0.02(+2.55%)
Nov 15, 2011	0.7023	0.7295	0.7023	0.7114	97,434	-0.02(-2.68%)
Nov 14, 2011	0.7341	0.7431	0.7255	0.7310	6,444	-0.00(-0.42%)
Nov 11, 2011	0.7250	0.7517	0.7250	0.7341	97,672	+0.01(+1.25%)
Nov 10, 2011	0.7341	0.7341	0.7250	0.7250	43,052	-0.01(-1.23%)
Nov 09, 2011	0.7250	0.7341	0.7250	0.7341	35,851	+0.01(+1.25%)
Nov 08, 2011	0.7703	0.7794	0.7250	0.7250	23,684	-0.04(-5.33%)
Nov 07, 2011	0.7703	0.7884	0.7522	0.7658	76,065	-0.02(-2.87%)
Nov 04, 2011	0.7748	0.7884	0.7748	0.7884	3,751	+0.01(+1.16%)
Nov 03, 2011	0.7703	0.7798	0.7612	0.7794	17,897	+0.02(+2.99%)
Nov 02, 2011	0.7386	0.7567	0.7386	0.7567	1,103	+0.03(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.