Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.65	10.72	10.23	10.35	2,269,526	-0.07(-0.67%)
Jan 30, 2012	10.45	10.65	10.28	10.42	2,030,858	-0.24(-2.25%)
Jan 27, 2012	9.920	10.81	9.920	10.66	3,180,336	+0.70(+7.03%)
Jan 26, 2012	9.970	10.16	9.860	9.960	3,620,730	+0.12(+1.22%)
Jan 25, 2012	9.470	9.890	9.260	9.840	15,794,459	+0.28(+2.93%)
Jan 24, 2012	9.350	9.580	9.230	9.560	1,834,722	+0.15(+1.59%)
Jan 23, 2012	9.290	9.480	9.220	9.410	2,643,553	+0.18(+1.95%)
Jan 20, 2012	8.960	9.420	8.880	9.230	4,350,908	+0.22(+2.44%)
Jan 19, 2012	8.900	9.020	8.790	9.010	3,487,006	+0.16(+1.81%)
Jan 18, 2012	8.800	8.970	8.720	8.850	1,979,553	+0.04(+0.45%)
Jan 17, 2012	9.170	9.368	8.750	8.810	2,107,761	-0.16(-1.78%)
Jan 13, 2012	9.080	9.100	8.830	8.970	1,306,100	-0.22(-2.39%)
Jan 12, 2012	9.140	9.560	9.000	9.190	5,479,932	+0.10(+1.10%)
Jan 11, 2012	9.160	9.230	8.940	9.090	1,144,057	-0.10(-1.09%)
Jan 10, 2012	9.170	9.290	9.050	9.190	1,396,688	+0.25(+2.80%)
Jan 09, 2012	8.910	9.100	8.850	8.940	1,220,577	+0.12(+1.36%)
Jan 06, 2012	8.960	9.150	8.820	8.820	991,499	-0.16(-1.78%)
Jan 05, 2012	8.870	9.089	8.770	8.980	2,674,459	-0.07(-0.77%)
Jan 04, 2012	9.000	9.250	8.870	9.050	1,805,674	+0.57(+6.72%)
Dec 30, 2011	8.370	8.490	8.280	8.480	1,879,368	+0.15(+1.80%)
Dec 29, 2011	7.830	8.330	7.770	8.330	2,064,365	+0.38(+4.78%)
Dec 28, 2011	8.390	8.500	7.930	7.950	2,382,551	-0.31(-3.75%)
Dec 27, 2011	8.620	8.700	8.230	8.260	1,543,349	-0.51(-5.82%)
Dec 23, 2011	8.730	8.850	8.660	8.770	1,066,889	+0.00(+0.00%)
Dec 21, 2011	8.950	8.970	8.620	8.770	1,622,528	-0.12(-1.35%)
Dec 20, 2011	8.570	8.930	8.560	8.890	2,080,875	+0.47(+5.58%)
Dec 19, 2011	9.050	9.150	8.360	8.420	2,923,759	-0.59(-6.55%)
Dec 16, 2011	9.020	9.290	8.820	9.010	5,014,037	+0.24(+2.74%)
Dec 15, 2011	9.000	9.147	8.710	8.770	2,881,593	-0.12(-1.35%)
Dec 14, 2011	9.010	9.350	8.700	8.890	6,702,059	-0.53(-5.63%)
Dec 13, 2011	10.41	10.83	9.420	9.420	4,269,032	-1.08(-10.29%)
Dec 12, 2011	10.43	10.50	10.10	10.50	2,314,744	-0.35(-3.23%)
Dec 09, 2011	10.53	10.90	10.46	10.85	1,635,635	+0.30(+2.84%)
Dec 08, 2011	10.75	10.77	10.33	10.55	2,365,951	-0.30(-2.76%)
Dec 07, 2011	10.96	11.05	10.73	10.85	1,848,508	-0.11(-1.00%)
Dec 06, 2011	10.55	11.13	10.45	10.96	2,299,457	+0.34(+3.20%)
Dec 05, 2011	10.85	11.12	10.53	10.62	2,199,262	-0.14(-1.30%)
Dec 02, 2011	11.40	11.49	10.66	10.76	2,822,764	-0.37(-3.32%)
Dec 01, 2011	11.52	11.57	11.02	11.13	2,613,915	-0.36(-3.13%)
Nov 30, 2011	11.17	11.77	11.09	11.49	5,375,273	+0.78(+7.28%)
Nov 29, 2011	10.64	10.93	10.50	10.71	2,775,912	+0.08(+0.75%)
Nov 28, 2011	10.45	10.80	10.39	10.63	2,808,929	+0.96(+9.93%)
Nov 25, 2011	9.640	10.09	9.560	9.670	1,107,925	-0.15(-1.53%)
Nov 23, 2011	10.17	10.28	9.730	9.820	3,175,417	-0.52(-5.03%)
Nov 22, 2011	10.30	10.75	10.26	10.34	2,446,587	+0.13(+1.27%)
Nov 21, 2011	10.74	10.74	9.910	10.21	4,521,080	-0.74(-6.76%)
Nov 18, 2011	11.00	11.53	10.80	10.95	4,884,153	+0.07(+0.64%)
Nov 17, 2011	10.63	11.30	10.33	10.88	7,675,680	-0.07(-0.64%)
Nov 16, 2011	8.920	11.49	8.910	10.95	18,164,176	+2.14(+24.29%)
Nov 15, 2011	8.830	8.890	8.590	8.810	1,349,358	+0.05(+0.57%)
Nov 14, 2011	9.160	9.180	8.660	8.760	2,172,115	-0.46(-4.99%)
Nov 11, 2011	8.940	9.450	8.900	9.220	2,407,714	+0.37(+4.18%)
Nov 10, 2011	8.840	9.070	8.620	8.850	1,822,754	+0.01(+0.11%)
Nov 09, 2011	9.050	9.320	8.800	8.840	2,849,724	-0.43(-4.64%)
Nov 08, 2011	9.630	9.630	9.200	9.270	1,877,755	-0.35(-3.64%)
Nov 07, 2011	9.740	9.910	9.540	9.620	1,546,158	-0.12(-1.23%)
Nov 04, 2011	9.290	9.800	9.250	9.740	2,442,687	+0.30(+3.18%)
Nov 03, 2011	9.550	9.760	9.290	9.440	2,037,358	-0.04(-0.42%)
Nov 02, 2011	9.340	9.740	9.160	9.480	2,732,383	+0.26(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.