Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.30	15.63	15.17	15.40	12,754	+0.03(+0.17%)
Oct 26, 2012	15.43	15.37	15.37	15.37	15,438	-0.13(-0.85%)
Oct 25, 2012	15.77	15.77	15.32	15.50	8,770	-0.10(-0.62%)
Oct 24, 2012	15.40	15.62	15.24	15.60	17,062	+0.18(+1.14%)
Oct 23, 2012	15.57	15.67	15.43	15.43	3,987	-0.33(-2.12%)
Oct 19, 2012	15.82	15.90	15.38	15.76	43,945	-0.20(-1.27%)
Oct 18, 2012	15.81	16.02	15.44	15.96	7,538	+0.08(+0.50%)
Oct 17, 2012	15.98	15.99	15.77	15.88	10,793	-0.13(-0.83%)
Oct 16, 2012	15.83	16.09	15.65	16.02	13,727	+0.16(+1.00%)
Oct 15, 2012	15.78	15.95	15.27	15.86	26,903	+0.06(+0.39%)
Oct 12, 2012	15.47	15.94	15.47	15.80	5,838	+0.40(+2.57%)
Oct 11, 2012	15.01	15.72	15.01	15.40	10,022	+0.47(+3.13%)
Oct 10, 2012	15.12	15.12	14.91	14.93	11,024	-0.22(-1.45%)
Oct 09, 2012	15.17	15.18	15.12	15.15	11,138	+0.00(+0.00%)
Oct 08, 2012	15.07	15.36	15.07	15.15	1,258	+0.14(+0.94%)
Oct 05, 2012	15.48	15.62	14.98	15.01	30,011	-0.41(-2.63%)
Oct 04, 2012	15.32	15.42	15.14	15.42	8,444	+0.18(+1.16%)
Oct 03, 2012	15.27	15.40	15.20	15.24	15,111	+0.05(+0.35%)
Oct 02, 2012	15.35	15.53	15.19	15.19	21,082	-0.08(-0.52%)
Oct 01, 2012	15.10	15.41	15.10	15.27	16,140	+0.07(+0.46%)
Sep 28, 2012	15.20	15.53	14.76	15.20	55,919	-0.02(-0.12%)
Sep 27, 2012	15.43	15.43	14.82	15.21	38,168	-0.18(-1.14%)
Sep 26, 2012	15.51	15.51	15.19	15.39	13,312	+0.19(+1.28%)
Sep 25, 2012	15.43	15.43	15.17	15.20	19,815	-0.22(-1.43%)
Sep 24, 2012	15.44	15.50	15.33	15.42	19,233	-0.11(-0.68%)
Sep 21, 2012	15.62	15.67	15.42	15.52	38,788	+0.10(+0.63%)
Sep 20, 2012	15.59	15.59	15.33	15.43	12,907	-0.15(-0.96%)
Sep 19, 2012	15.49	15.87	15.38	15.57	22,976	+0.10(+0.63%)
Sep 18, 2012	15.50	15.50	15.46	15.48	11,344	-0.02(-0.11%)
Sep 17, 2012	15.60	15.60	15.47	15.50	29,469	-0.11(-0.68%)
Sep 14, 2012	15.61	15.77	15.44	15.60	48,792	-0.04(-0.23%)
Sep 13, 2012	15.41	15.78	15.39	15.64	34,122	+0.27(+1.78%)
Sep 12, 2012	15.45	15.45	15.14	15.36	5,319	-0.16(-1.02%)
Sep 11, 2012	15.74	15.74	14.66	15.52	21,889	-0.15(-0.96%)
Sep 10, 2012	15.72	15.99	15.65	15.67	7,888	+0.00(+0.00%)
Sep 07, 2012	15.44	15.80	15.42	15.67	4,603	+0.26(+1.72%)
Sep 06, 2012	14.80	15.44	14.80	15.41	120,191	+0.60(+4.04%)
Sep 05, 2012	14.72	14.93	14.72	14.81	9,951	-0.06(-0.41%)
Sep 04, 2012	14.74	15.00	14.51	14.87	9,733	+0.08(+0.54%)
Aug 31, 2012	14.85	15.05	14.77	14.79	23,330	+0.11(+0.72%)
Aug 30, 2012	14.38	14.76	14.38	14.69	1,652	+0.19(+1.34%)
Aug 29, 2012	14.16	14.50	14.09	14.49	6,788	+0.35(+2.49%)
Aug 27, 2012	14.49	14.57	14.05	14.14	25,205	-0.44(-3.02%)
Aug 24, 2012	14.36	14.81	14.18	14.58	1,518	+0.21(+1.47%)
Aug 23, 2012	14.61	14.78	14.15	14.37	36,041	-0.20(-1.39%)
Aug 22, 2012	14.41	14.65	14.16	14.57	6,925	+0.25(+1.72%)
Aug 21, 2012	14.90	14.90	14.17	14.32	8,812	-0.67(-4.47%)
Aug 20, 2012	15.10	15.10	14.84	14.99	6,298	+0.02(+0.12%)
Aug 17, 2012	14.59	14.98	14.27	14.98	11,627	+0.26(+1.74%)
Aug 16, 2012	14.75	14.83	14.37	14.72	10,228	+0.07(+0.48%)
Aug 15, 2012	14.09	14.82	14.09	14.65	11,005	+0.60(+4.26%)
Aug 14, 2012	14.26	14.26	13.80	14.05	6,180	-0.13(-0.93%)
Aug 13, 2012	14.64	14.66	13.90	14.18	7,872	-0.36(-2.48%)
Aug 10, 2012	14.76	14.80	14.42	14.54	27,532	-0.42(-2.83%)
Aug 09, 2012	14.32	14.98	14.30	14.97	57,183	+0.51(+3.53%)
Aug 08, 2012	13.69	14.68	13.65	14.46	22,770	+0.67(+4.86%)
Aug 07, 2012	14.68	14.98	13.50	13.79	35,471	-0.61(-4.22%)
Aug 06, 2012	14.76	14.86	14.35	14.39	12,114	-0.45(-3.03%)
Aug 03, 2012	14.49	15.13	14.49	14.84	60,783	+0.56(+3.95%)
Aug 02, 2012	13.27	15.06	13.27	14.28	45,339	+1.01(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.