Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.134 | 7.152 | 7.112 | 7.123 | 109,323 | -0.01(-0.20%) |
Oct 26, 2012 | 7.123 | 7.137 | 7.137 | 7.137 | 92,464 | +0.03(+0.36%) |
Oct 25, 2012 | 7.163 | 7.163 | 7.088 | 7.112 | 99,988 | +0.00(+0.05%) |
Oct 24, 2012 | 7.145 | 7.155 | 7.105 | 7.108 | 135,390 | -0.00(-0.05%) |
Oct 23, 2012 | 7.141 | 7.141 | 7.068 | 7.112 | 184,772 | -0.08(-1.17%) |
Oct 19, 2012 | 7.283 | 7.283 | 7.182 | 7.196 | 191,101 | -0.09(-1.24%) |
Oct 18, 2012 | 7.290 | 7.290 | 7.265 | 7.287 | 254,189 | +0.00(+0.05%) |
Oct 17, 2012 | 7.287 | 7.294 | 7.267 | 7.283 | 279,278 | +0.03(+0.35%) |
Oct 16, 2012 | 7.236 | 7.276 | 7.236 | 7.258 | 165,392 | +0.06(+0.80%) |
Oct 15, 2012 | 7.196 | 7.204 | 7.168 | 7.200 | 173,502 | +0.03(+0.35%) |
Oct 12, 2012 | 7.182 | 7.193 | 7.142 | 7.175 | 127,531 | +0.03(+0.35%) |
Oct 11, 2012 | 7.193 | 7.222 | 7.150 | 7.150 | 101,917 | +0.02(+0.25%) |
Oct 10, 2012 | 7.200 | 7.207 | 7.132 | 7.132 | 103,408 | -0.07(-0.95%) |
Oct 09, 2012 | 7.233 | 7.247 | 7.178 | 7.200 | 232,530 | -0.02(-0.25%) |
Oct 08, 2012 | 7.225 | 7.261 | 7.218 | 7.218 | 192,112 | -0.04(-0.55%) |
Oct 05, 2012 | 7.261 | 7.290 | 7.229 | 7.258 | 107,805 | +0.03(+0.45%) |
Oct 04, 2012 | 7.164 | 7.225 | 7.164 | 7.225 | 155,059 | +0.07(+1.01%) |
Oct 03, 2012 | 7.189 | 7.196 | 7.147 | 7.153 | 208,959 | -0.01(-0.15%) |
Oct 02, 2012 | 7.164 | 7.229 | 7.142 | 7.164 | 152,485 | +0.00(+0.00%) |
Oct 01, 2012 | 7.157 | 7.225 | 7.148 | 7.164 | 178,791 | +0.04(+0.56%) |
Sep 28, 2012 | 7.157 | 7.157 | 7.110 | 7.124 | 177,844 | -0.04(-0.55%) |
Sep 27, 2012 | 7.153 | 7.178 | 7.128 | 7.164 | 83,745 | +0.04(+0.51%) |
Sep 26, 2012 | 7.175 | 7.175 | 7.101 | 7.128 | 132,379 | -0.04(-0.60%) |
Sep 25, 2012 | 7.240 | 7.247 | 7.164 | 7.171 | 138,545 | -0.04(-0.50%) |
Sep 24, 2012 | 7.178 | 7.207 | 7.146 | 7.207 | 164,857 | +0.01(+0.15%) |
Sep 21, 2012 | 7.233 | 7.261 | 7.193 | 7.196 | 80,372 | -0.00(-0.05%) |
Sep 20, 2012 | 7.186 | 7.211 | 7.117 | 7.200 | 188,964 | -0.00(-0.05%) |
Sep 19, 2012 | 7.236 | 7.236 | 7.186 | 7.204 | 84,567 | -0.02(-0.27%) |
Sep 18, 2012 | 7.148 | 7.223 | 7.148 | 7.223 | 175,191 | +0.05(+0.65%) |
Sep 17, 2012 | 7.201 | 7.216 | 7.162 | 7.176 | 183,219 | -0.04(-0.60%) |
Sep 14, 2012 | 7.151 | 7.240 | 7.151 | 7.219 | 231,577 | +0.08(+1.05%) |
Sep 13, 2012 | 7.072 | 7.166 | 7.051 | 7.144 | 235,392 | +0.06(+0.81%) |
Sep 12, 2012 | 7.037 | 7.087 | 7.022 | 7.087 | 171,546 | +0.08(+1.07%) |
Sep 11, 2012 | 7.012 | 7.051 | 7.001 | 7.012 | 196,813 | +0.02(+0.31%) |
Sep 10, 2012 | 7.047 | 7.062 | 6.990 | 6.990 | 231,806 | -0.05(-0.66%) |
Sep 07, 2012 | 7.001 | 7.058 | 7.001 | 7.037 | 154,001 | +0.06(+0.82%) |
Sep 06, 2012 | 6.883 | 6.979 | 6.883 | 6.979 | 268,907 | +0.14(+2.04%) |
Sep 05, 2012 | 6.879 | 6.883 | 6.840 | 6.840 | 162,250 | -0.03(-0.37%) |
Sep 04, 2012 | 6.840 | 6.890 | 6.828 | 6.865 | 160,695 | -0.01(-0.16%) |
Aug 31, 2012 | 6.872 | 6.915 | 6.850 | 6.876 | 195,149 | +0.04(+0.63%) |
Aug 30, 2012 | 6.868 | 6.868 | 6.804 | 6.833 | 150,798 | -0.05(-0.73%) |
Aug 29, 2012 | 6.886 | 6.908 | 6.872 | 6.883 | 115,009 | -0.03(-0.41%) |
Aug 27, 2012 | 6.904 | 6.911 | 6.890 | 6.911 | 59,008 | +0.01(+0.21%) |
Aug 24, 2012 | 6.901 | 6.908 | 6.833 | 6.897 | 135,637 | +0.00(+0.00%) |
Aug 23, 2012 | 6.944 | 6.944 | 6.872 | 6.897 | 123,289 | -0.04(-0.62%) |
Aug 22, 2012 | 6.911 | 6.940 | 6.890 | 6.940 | 222,150 | +0.01(+0.14%) |
Aug 21, 2012 | 6.938 | 6.977 | 6.909 | 6.930 | 142,442 | +0.01(+0.15%) |
Aug 20, 2012 | 6.927 | 6.930 | 6.902 | 6.920 | 93,649 | +0.00(+0.00%) |
Aug 17, 2012 | 6.902 | 6.923 | 6.895 | 6.920 | 102,237 | +0.01(+0.15%) |
Aug 16, 2012 | 6.888 | 6.923 | 6.859 | 6.909 | 156,944 | +0.04(+0.57%) |
Aug 15, 2012 | 6.841 | 6.881 | 6.841 | 6.870 | 78,203 | +0.01(+0.21%) |
Aug 14, 2012 | 6.859 | 6.873 | 6.849 | 6.856 | 81,316 | +0.00(+0.05%) |
Aug 13, 2012 | 6.827 | 6.852 | 6.809 | 6.852 | 89,045 | +0.00(+0.05%) |
Aug 10, 2012 | 6.824 | 6.863 | 6.795 | 6.849 | 96,703 | -0.00(-0.05%) |
Aug 09, 2012 | 6.824 | 6.852 | 6.816 | 6.852 | 89,539 | +0.02(+0.36%) |
Aug 08, 2012 | 6.795 | 6.831 | 6.781 | 6.827 | 127,623 | +0.01(+0.10%) |
Aug 07, 2012 | 6.763 | 6.827 | 6.763 | 6.820 | 127,586 | +0.07(+1.11%) |
Aug 06, 2012 | 6.752 | 6.774 | 6.745 | 6.745 | 148,103 | +0.03(+0.42%) |
Aug 03, 2012 | 6.692 | 6.748 | 6.688 | 6.717 | 228,605 | +0.09(+1.40%) |
Aug 02, 2012 | 6.631 | 6.658 | 6.589 | 6.624 | 140,829 | -0.04(-0.64%) |