Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.325	2.325	2.272	2.320	158,408	+0.02(+0.93%)
Oct 26, 2012	2.288	2.299	2.299	2.299	31,240	+0.01(+0.47%)
Oct 25, 2012	2.304	2.309	2.288	2.288	26,438	-0.02(-0.93%)
Oct 24, 2012	2.309	2.322	2.309	2.309	36,087	+0.01(+0.47%)
Oct 23, 2012	2.283	2.299	2.283	2.299	30,529	-0.01(-0.23%)
Oct 19, 2012	2.304	2.319	2.288	2.304	25,888	+0.00(+0.00%)
Oct 18, 2012	2.315	2.331	2.299	2.304	74,186	-0.03(-1.15%)
Oct 17, 2012	2.293	2.331	2.288	2.331	56,610	+0.03(+1.40%)
Oct 16, 2012	2.288	2.299	2.272	2.299	36,158	+0.01(+0.23%)
Oct 15, 2012	2.277	2.299	2.272	2.293	87,608	-0.01(-0.23%)
Oct 12, 2012	2.283	2.313	2.256	2.299	49,442	+0.05(+2.14%)
Oct 11, 2012	2.256	2.299	2.245	2.251	151,270	-0.01(-0.24%)
Oct 10, 2012	2.277	2.278	2.256	2.256	73,059	-0.01(-0.24%)
Oct 09, 2012	2.272	2.281	2.257	2.261	36,688	-0.01(-0.47%)
Oct 08, 2012	2.293	2.293	2.272	2.272	83,154	-0.01(-0.47%)
Oct 05, 2012	2.283	2.293	2.283	2.283	25,164	-0.01(-0.23%)
Oct 04, 2012	2.299	2.299	2.272	2.288	23,883	+0.02(+0.71%)
Oct 03, 2012	2.245	2.293	2.245	2.272	109,325	-0.01(-0.23%)
Oct 02, 2012	2.304	2.309	2.277	2.277	38,942	-0.04(-1.84%)
Oct 01, 2012	2.293	2.320	2.283	2.320	46,726	+0.01(+0.46%)
Sep 28, 2012	2.288	2.309	2.277	2.309	28,803	+0.02(+0.70%)
Sep 27, 2012	2.293	2.320	2.283	2.293	47,401	+0.01(+0.47%)
Sep 26, 2012	2.288	2.309	2.240	2.283	46,993	+0.01(+0.47%)
Sep 25, 2012	2.272	2.309	2.267	2.272	110,036	-0.01(-0.23%)
Sep 24, 2012	2.261	2.309	2.261	2.277	69,251	+0.02(+0.71%)
Sep 21, 2012	2.234	2.285	2.213	2.261	101,988	+0.04(+1.93%)
Sep 20, 2012	2.267	2.293	2.192	2.218	363,896	-0.07(-3.26%)
Sep 19, 2012	2.320	2.325	2.283	2.293	49,088	-0.03(-1.38%)
Sep 18, 2012	2.347	2.347	2.315	2.325	43,306	-0.02(-0.69%)
Sep 17, 2012	2.309	2.347	2.309	2.341	111,742	+0.03(+1.15%)
Sep 14, 2012	2.331	2.341	2.261	2.315	70,658	-0.03(-1.14%)
Sep 13, 2012	2.341	2.347	2.336	2.341	39,509	-0.01(-0.23%)
Sep 12, 2012	2.325	2.347	2.320	2.347	42,996	+0.03(+1.15%)
Sep 11, 2012	2.347	2.362	2.319	2.320	36,197	-0.02(-0.69%)
Sep 10, 2012	2.341	2.353	2.294	2.336	104,873	-0.01(-0.23%)
Sep 07, 2012	2.373	2.373	2.331	2.341	68,996	-0.04(-1.79%)
Sep 06, 2012	2.363	2.389	2.325	2.384	89,501	+0.04(+1.83%)
Sep 05, 2012	2.341	2.379	2.341	2.341	88,324	-0.03(-1.35%)
Sep 04, 2012	2.379	2.379	2.331	2.373	59,076	+0.01(+0.23%)
Aug 31, 2012	2.422	2.422	2.331	2.368	33,307	-0.03(-1.34%)
Aug 30, 2012	2.411	2.411	2.363	2.400	21,299	-0.01(-0.22%)
Aug 29, 2012	2.409	2.411	2.395	2.406	20,132	-0.01(-0.44%)
Aug 27, 2012	2.373	2.427	2.336	2.416	95,040	+0.04(+1.80%)
Aug 24, 2012	2.309	2.373	2.309	2.373	77,628	+0.05(+2.07%)
Aug 23, 2012	2.363	2.379	2.307	2.325	122,816	-0.05(-2.25%)
Aug 22, 2012	2.352	2.395	2.352	2.379	40,543	-0.01(-0.22%)
Aug 21, 2012	2.363	2.389	2.347	2.384	75,581	+0.01(+0.22%)
Aug 20, 2012	2.331	2.379	2.325	2.379	101,019	+0.03(+1.37%)
Aug 17, 2012	2.315	2.347	2.309	2.347	82,980	+0.02(+0.69%)
Aug 16, 2012	2.315	2.331	2.299	2.331	91,785	+0.03(+1.40%)
Aug 15, 2012	2.245	2.304	2.240	2.299	125,961	+0.06(+2.87%)
Aug 14, 2012	2.261	2.261	2.234	2.234	45,066	-0.03(-1.18%)
Aug 13, 2012	2.256	2.263	2.240	2.261	42,580	+0.02(+0.95%)
Aug 10, 2012	2.218	2.272	2.218	2.240	76,715	-0.01(-0.24%)
Aug 09, 2012	2.251	2.251	2.197	2.245	65,837	+0.01(+0.48%)
Aug 08, 2012	2.213	2.256	2.170	2.234	78,803	+0.04(+1.70%)
Aug 07, 2012	2.395	2.395	2.186	2.197	181,246	-0.05(-2.38%)
Aug 06, 2012	2.283	2.288	2.251	2.251	81,968	-0.02(-0.71%)
Aug 03, 2012	2.272	2.283	2.251	2.267	40,846	-0.01(-0.24%)
Aug 02, 2012	2.272	2.293	2.261	2.272	45,562	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.