Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.890 | 6.899 | 6.890 | 6.899 | 296 | +0.00(+0.00%) |
Oct 25, 2012 | 6.572 | 6.899 | 6.899 | 6.899 | 4,835 | +0.20(+2.96%) |
Oct 23, 2012 | 6.701 | 6.701 | 6.701 | 6.701 | 302 | +0.15(+2.27%) |
Oct 17, 2012 | 6.552 | 6.552 | 6.552 | 6.552 | 0 | +0.15(+2.32%) |
Oct 16, 2012 | 6.334 | 6.453 | 6.334 | 6.403 | 7,530 | +0.05(+0.78%) |
Oct 15, 2012 | 6.354 | 6.354 | 6.354 | 6.354 | 100 | -0.04(-0.62%) |
Oct 11, 2012 | 6.651 | 6.393 | 6.393 | 6.393 | 3,525 | +0.17(+2.71%) |
Oct 10, 2012 | 6.671 | 6.671 | 6.224 | 6.224 | 1,108 | -0.45(-6.70%) |
Oct 09, 2012 | 6.751 | 6.751 | 6.383 | 6.671 | 2,683 | -0.16(-2.33%) |
Oct 08, 2012 | 6.562 | 6.909 | 6.562 | 6.830 | 2,518 | +0.29(+4.40%) |
Oct 05, 2012 | 6.790 | 6.790 | 6.542 | 6.542 | 503 | -0.03(-0.45%) |
Oct 04, 2012 | 6.602 | 6.622 | 6.145 | 6.572 | 7,689 | -0.37(-5.29%) |
Oct 03, 2012 | 6.820 | 6.949 | 6.572 | 6.939 | 4,442 | +0.35(+5.27%) |
Oct 02, 2012 | 6.473 | 6.592 | 6.473 | 6.592 | 1,813 | -0.04(-0.60%) |
Oct 01, 2012 | 6.969 | 6.969 | 6.631 | 6.631 | 2,340 | -0.48(-6.70%) |
Sep 28, 2012 | 7.098 | 7.108 | 7.098 | 7.108 | 201 | +0.21(+3.02%) |
Sep 27, 2012 | 6.612 | 7.048 | 6.612 | 6.900 | 15,614 | +0.37(+5.61%) |
Sep 26, 2012 | 6.522 | 6.592 | 6.522 | 6.533 | 2,858 | +0.08(+1.25%) |
Sep 25, 2012 | 6.353 | 6.602 | 6.165 | 6.453 | 20,329 | +0.40(+6.56%) |
Sep 24, 2012 | 6.344 | 6.473 | 5.996 | 6.056 | 35,008 | +0.02(+0.33%) |
Sep 21, 2012 | 7.584 | 7.634 | 6.036 | 6.036 | 149,625 | -1.45(-19.36%) |
Sep 20, 2012 | 7.525 | 7.584 | 7.465 | 7.485 | 2,417 | -0.12(-1.57%) |
Sep 13, 2012 | 7.604 | 7.604 | 7.604 | 7.604 | 201 | +0.15(+1.96%) |
Sep 11, 2012 | 7.833 | 7.458 | 7.458 | 7.458 | 1,913 | -0.34(-4.30%) |
Sep 10, 2012 | 7.793 | 7.793 | 7.793 | 7.793 | 805 | +0.11(+1.42%) |
Sep 07, 2012 | 7.694 | 7.723 | 7.684 | 7.684 | 788 | -0.01(-0.13%) |
Sep 06, 2012 | 7.594 | 7.694 | 7.575 | 7.694 | 1,007 | +0.25(+3.33%) |
Sep 04, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 302 | +0.00(+0.00%) |
Aug 30, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | -0.44(-5.54%) |
Aug 23, 2012 | 7.465 | 7.882 | 7.882 | 7.882 | 503 | -0.14(-1.73%) |
Aug 20, 2012 | 7.535 | 8.021 | 8.021 | 8.021 | 1,813 | +0.58(+7.73%) |
Aug 17, 2012 | 7.475 | 7.475 | 7.445 | 7.446 | 1,108 | -0.10(-1.31%) |
Aug 16, 2012 | 7.465 | 7.545 | 7.445 | 7.545 | 1,006 | +0.08(+1.06%) |
Aug 15, 2012 | 7.465 | 7.465 | 7.465 | 7.465 | 100 | +0.02(+0.27%) |
Aug 14, 2012 | 7.515 | 7.515 | 7.445 | 7.445 | 201 | +0.00(+0.00%) |
Aug 13, 2012 | 7.445 | 7.445 | 7.445 | 7.445 | 100 | +0.00(+0.00%) |
Aug 10, 2012 | 7.475 | 7.475 | 7.445 | 7.445 | 4,168 | -0.02(-0.27%) |
Aug 09, 2012 | 7.465 | 7.495 | 7.465 | 7.465 | 856 | -0.08(-1.05%) |
Aug 08, 2012 | 7.545 | 7.575 | 7.545 | 7.545 | 2,976 | -0.04(-0.52%) |
Aug 07, 2012 | 7.584 | 7.584 | 7.584 | 7.584 | 100 | +0.04(+0.53%) |
Aug 03, 2012 | 7.555 | 7.545 | 7.545 | 7.545 | 604 | +0.00(+0.00%) |
Aug 02, 2012 | 7.545 | 7.545 | 7.545 | 7.545 | 967 | -0.10(-1.30%) |