Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Oct 30, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 96,500 | +0.01(+5.26%) |
Oct 29, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2 | -0.01(-13.64%) |
Oct 19, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+10.00%) |
Oct 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.00(-4.76%) |
Oct 15, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,266 | +0.00(+5.00%) |
Oct 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,375 | -0.00(-4.76%) |
Oct 09, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 04, 2012 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 76,750 | +0.01(+4.55%) |
Oct 03, 2012 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 62,865 | +0.01(+10.00%) |
Oct 02, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 11,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75 | -0.01(-13.04%) |
Sep 27, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,875 | +0.01(+9.52%) |
Sep 26, 2012 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,000 | -0.01(-4.55%) |
Sep 25, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) |
Sep 21, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 61,000 | +0.01(+5.26%) |
Sep 20, 2012 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 21,500 | -0.01(-9.52%) |
Sep 19, 2012 | 0.1150 | 0.1200 | 0.0950 | 0.1050 | 75,800 | -0.01(-4.55%) |
Sep 18, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 61,000 | +0.01(+10.00%) |
Sep 17, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,000 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 50,750 | +0.01(+5.26%) |
Sep 13, 2012 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 2,612 | +0.01(+11.76%) |
Sep 12, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,049 | +0.01(+13.33%) |
Sep 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | -0.01(-16.67%) |
Sep 04, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Aug 31, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 13,500 | +0.01(+14.29%) |
Aug 29, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,037 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 787 | +0.00(+0.00%) |
Aug 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,500 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+7.69%) |
Aug 16, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,312 | -0.01(-7.14%) |
Aug 14, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 550 | +0.00(+0.00%) |
Aug 13, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,556 | +0.01(+7.69%) |
Aug 11, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Aug 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 625 | -0.02(-27.78%) |
Aug 07, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | -0.01(-10.00%) |
Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.03(+42.86%) |