Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.08	44.49	43.74	44.08	1,184,779	+0.26(+0.60%)
Oct 26, 2012	43.51	43.82	43.82	43.82	1,550,989	+0.28(+0.65%)
Oct 25, 2012	44.02	44.62	43.00	43.54	2,622,334	+0.32(+0.73%)
Oct 24, 2012	43.70	44.03	43.07	43.22	1,399,758	-0.36(-0.83%)
Oct 23, 2012	44.05	44.05	43.50	43.58	1,154,326	-0.85(-1.90%)
Oct 19, 2012	44.80	44.97	44.35	44.42	882,192	-0.55(-1.23%)
Oct 18, 2012	44.47	45.11	44.42	44.98	548,546	+0.45(+1.01%)
Oct 17, 2012	44.73	44.73	44.40	44.53	531,581	+0.02(+0.04%)
Oct 16, 2012	45.07	45.24	44.32	44.51	1,133,867	+0.66(+1.51%)
Oct 15, 2012	43.39	43.89	43.14	43.85	632,341	+0.46(+1.06%)
Oct 12, 2012	43.24	43.49	43.15	43.39	523,884	+0.22(+0.51%)
Oct 11, 2012	43.23	43.45	43.04	43.17	773,072	+0.18(+0.41%)
Oct 10, 2012	42.93	43.11	42.72	43.00	746,338	+0.04(+0.08%)
Oct 09, 2012	43.15	43.24	42.72	42.96	827,964	-0.22(-0.51%)
Oct 08, 2012	43.14	43.31	42.79	43.18	646,478	-0.16(-0.37%)
Oct 05, 2012	43.10	43.57	43.00	43.34	861,333	+0.39(+0.90%)
Oct 04, 2012	42.50	43.15	42.49	42.95	1,119,483	+0.55(+1.31%)
Oct 03, 2012	41.89	42.51	41.84	42.40	968,795	+0.62(+1.48%)
Oct 02, 2012	41.62	41.93	41.50	41.78	757,322	+0.29(+0.70%)
Oct 01, 2012	41.17	41.53	41.07	41.49	908,051	+0.46(+1.12%)
Sep 28, 2012	40.73	41.14	40.44	41.03	718,658	+0.11(+0.28%)
Sep 27, 2012	40.38	41.11	40.35	40.92	725,728	+0.66(+1.64%)
Sep 26, 2012	40.52	40.58	40.21	40.26	608,163	-0.21(-0.52%)
Sep 25, 2012	41.14	41.18	40.46	40.47	664,938	-0.60(-1.46%)
Sep 24, 2012	41.17	41.37	41.03	41.07	489,642	-0.33(-0.79%)
Sep 21, 2012	41.87	42.09	41.33	41.39	891,872	-0.29(-0.70%)
Sep 20, 2012	41.90	41.91	41.56	41.69	469,028	-0.24(-0.57%)
Sep 19, 2012	42.39	42.42	41.90	41.92	561,577	-0.42(-1.00%)
Sep 18, 2012	41.96	42.35	41.79	42.35	732,820	+0.39(+0.92%)
Sep 17, 2012	41.57	42.06	41.51	41.96	879,299	+0.25(+0.59%)
Sep 14, 2012	41.25	42.01	41.14	41.71	738,735	+0.46(+1.11%)
Sep 13, 2012	40.75	41.31	40.43	41.25	1,119,422	+0.59(+1.45%)
Sep 12, 2012	41.39	41.39	40.66	40.66	714,426	-0.62(-1.49%)
Sep 11, 2012	40.89	41.29	40.78	41.28	559,809	+0.33(+0.82%)
Sep 10, 2012	41.08	41.23	40.93	40.95	503,942	-0.32(-0.77%)
Sep 07, 2012	41.61	41.66	41.17	41.26	518,774	-0.29(-0.70%)
Sep 06, 2012	40.87	41.57	40.79	41.55	884,288	+0.95(+2.34%)
Sep 05, 2012	40.73	40.73	40.13	40.60	836,434	-0.07(-0.17%)
Sep 04, 2012	40.31	40.82	40.14	40.67	683,310	+0.34(+0.85%)
Aug 31, 2012	40.24	40.52	39.97	40.33	679,213	+0.23(+0.57%)
Aug 30, 2012	40.38	40.55	40.06	40.10	651,426	-0.52(-1.28%)
Aug 29, 2012	40.70	40.80	40.33	40.62	605,312	-0.26(-0.63%)
Aug 27, 2012	41.33	41.43	40.85	40.87	619,441	-0.43(-1.04%)
Aug 24, 2012	40.82	41.36	40.74	41.30	783,061	+0.35(+0.86%)
Aug 23, 2012	40.73	41.06	40.44	40.95	995,049	+0.13(+0.32%)
Aug 22, 2012	40.87	41.02	40.61	40.82	817,352	-0.22(-0.53%)
Aug 21, 2012	41.07	41.34	40.93	41.04	761,558	-0.02(-0.04%)
Aug 20, 2012	41.06	41.12	40.76	41.06	503,187	-0.15(-0.36%)
Aug 17, 2012	40.89	41.23	40.67	41.21	863,002	+0.40(+0.99%)
Aug 16, 2012	40.35	40.93	40.19	40.80	781,785	+0.50(+1.24%)
Aug 15, 2012	40.10	40.43	39.87	40.30	732,995	+0.19(+0.48%)
Aug 14, 2012	40.20	40.44	39.95	40.11	692,329	+0.17(+0.42%)
Aug 13, 2012	40.19	40.36	39.68	39.94	1,096,186	-0.32(-0.81%)
Aug 10, 2012	40.09	40.42	40.01	40.27	1,007,834	+0.15(+0.37%)
Aug 09, 2012	40.78	41.20	40.06	40.12	1,704,495	-0.61(-1.49%)
Aug 08, 2012	40.90	41.07	40.70	40.73	715,514	-0.36(-0.88%)
Aug 07, 2012	40.80	41.26	40.80	41.09	739,207	+0.38(+0.93%)
Aug 06, 2012	40.78	40.96	40.33	40.71	731,334	+0.04(+0.09%)
Aug 03, 2012	40.71	40.95	40.55	40.67	757,851	+0.68(+1.69%)
Aug 02, 2012	40.10	40.31	39.62	40.00	1,030,924	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.