Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.31	83.33	83.28	83.31	484,900	-0.05(-0.06%)
Nov 29, 2012	83.35	83.36	83.33	83.36	560,240	+0.02(+0.02%)
Nov 28, 2012	83.34	83.36	83.31	83.34	618,387	+0.01(+0.01%)
Nov 27, 2012	83.31	83.35	83.29	83.33	757,216	+0.02(+0.02%)
Nov 26, 2012	83.33	83.35	83.27	83.31	635,969	+0.02(+0.02%)
Nov 23, 2012	83.31	83.35	83.30	83.30	115,400	-0.03(-0.04%)
Nov 21, 2012	83.31	83.35	83.31	83.33	139,415	+0.01(+0.02%)
Nov 20, 2012	83.36	83.37	83.31	83.31	267,278	-0.06(-0.07%)
Nov 19, 2012	83.33	83.37	83.33	83.37	200,968	+0.00(+0.00%)
Nov 16, 2012	83.36	83.39	83.34	83.37	287,124	+0.04(+0.05%)
Nov 15, 2012	83.33	83.35	83.31	83.33	472,694	+0.01(+0.01%)
Nov 14, 2012	83.36	83.37	83.32	83.32	261,143	-0.05(-0.06%)
Nov 13, 2012	83.36	83.38	83.33	83.37	143,665	+0.01(+0.01%)
Nov 12, 2012	83.31	83.37	83.31	83.36	377,144	+0.03(+0.04%)
Nov 09, 2012	83.27	83.35	83.27	83.33	155,039	-0.02(-0.03%)
Nov 08, 2012	83.33	83.36	83.31	83.36	133,988	+0.03(+0.04%)
Nov 07, 2012	83.30	83.36	83.27	83.32	320,247	+0.03(+0.04%)
Nov 06, 2012	83.34	83.35	83.28	83.29	144,438	-0.03(-0.04%)
Nov 05, 2012	83.31	83.34	83.31	83.32	130,036	-0.01(-0.01%)
Nov 02, 2012	83.30	83.33	83.29	83.33	256,959	+0.01(+0.01%)
Nov 01, 2012	83.32	83.32	83.27	83.32	177,557	-0.01(-0.01%)
Oct 31, 2012	83.31	83.33	83.30	83.33	336,699	-0.00(-0.00%)
Oct 26, 2012	83.34	83.33	83.33	83.33	123,532	+0.00(+0.00%)
Oct 25, 2012	83.36	83.36	83.31	83.33	236,937	-0.02(-0.02%)
Oct 24, 2012	83.31	83.36	83.31	83.35	472,296	-0.01(-0.02%)
Oct 23, 2012	83.33	83.36	83.31	83.36	268,572	+0.04(+0.05%)
Oct 19, 2012	83.32	83.33	83.31	83.32	133,004	+0.03(+0.04%)
Oct 18, 2012	83.32	83.34	83.29	83.29	95,121	-0.02(-0.02%)
Oct 17, 2012	83.32	83.35	83.30	83.31	178,053	-0.03(-0.03%)
Oct 16, 2012	83.35	83.35	83.32	83.33	211,676	+0.00(+0.00%)
Oct 15, 2012	83.34	83.36	83.32	83.33	287,992	-0.02(-0.02%)
Oct 12, 2012	83.32	83.35	83.31	83.35	280,305	+0.04(+0.05%)
Oct 11, 2012	83.31	83.34	83.30	83.31	962,730	-0.03(-0.03%)
Oct 10, 2012	83.31	83.34	83.31	83.33	206,522	+0.00(+0.00%)
Oct 09, 2012	83.32	83.33	83.29	83.33	243,956	-0.01(-0.01%)
Oct 08, 2012	83.33	83.34	83.29	83.34	107,572	+0.03(+0.04%)
Oct 05, 2012	83.31	83.31	83.29	83.31	129,888	-0.01(-0.01%)
Oct 04, 2012	83.31	83.31	83.29	83.31	159,932	-0.02(-0.03%)
Oct 03, 2012	83.31	83.35	83.30	83.34	275,748	+0.02(+0.03%)
Oct 02, 2012	83.28	83.32	83.28	83.31	229,994	+0.02(+0.03%)
Oct 01, 2012	83.27	83.32	83.27	83.29	269,406	-0.02(-0.02%)
Sep 28, 2012	83.30	83.31	83.27	83.31	327,838	-0.07(-0.08%)
Sep 27, 2012	83.36	83.37	83.32	83.37	198,463	-0.01(-0.01%)
Sep 26, 2012	83.34	83.40	83.33	83.38	280,454	+0.06(+0.07%)
Sep 25, 2012	83.35	83.35	83.31	83.32	953,878	-0.02(-0.03%)
Sep 24, 2012	83.31	83.36	83.31	83.35	391,683	+0.04(+0.05%)
Sep 21, 2012	83.31	83.31	83.29	83.31	155,973	+0.01(+0.01%)
Sep 20, 2012	83.31	83.31	83.27	83.30	115,565	+0.03(+0.04%)
Sep 19, 2012	83.31	83.34	83.27	83.27	256,027	-0.02(-0.02%)
Sep 18, 2012	83.26	83.31	83.26	83.28	112,179	+0.06(+0.07%)
Sep 17, 2012	83.26	83.31	83.22	83.22	567,895	+0.01(+0.01%)
Sep 14, 2012	83.27	83.30	83.22	83.22	622,149	-0.09(-0.11%)
Sep 13, 2012	83.32	83.32	83.23	83.31	161,361	+0.06(+0.07%)
Sep 12, 2012	83.24	83.27	83.24	83.25	124,426	+0.01(+0.01%)
Sep 11, 2012	83.22	83.27	83.22	83.24	288,597	+0.02(+0.03%)
Sep 10, 2012	83.26	83.28	83.22	83.22	234,920	-0.02(-0.03%)
Sep 07, 2012	83.25	83.27	83.20	83.24	371,751	+0.06(+0.07%)
Sep 06, 2012	83.21	83.22	83.17	83.18	290,050	-0.02(-0.03%)
Sep 05, 2012	83.22	83.22	83.21	83.21	131,122	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.