Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.47	26.51	26.40	26.45	66,111	+0.02(+0.09%)
Nov 29, 2012	26.40	26.45	26.29	26.42	63,773	+0.18(+0.70%)
Nov 28, 2012	26.04	26.24	25.89	26.24	59,615	+0.19(+0.75%)
Nov 27, 2012	26.14	26.19	26.04	26.05	55,973	-0.08(-0.30%)
Nov 26, 2012	26.00	26.14	25.97	26.12	66,326	-0.04(-0.17%)
Nov 23, 2012	25.88	26.17	25.88	26.17	34,650	+0.40(+1.56%)
Nov 21, 2012	25.77	25.78	25.66	25.77	93,846	-0.04(-0.14%)
Nov 20, 2012	25.73	25.80	25.59	25.80	43,125	+0.06(+0.24%)
Nov 19, 2012	25.65	25.78	25.61	25.74	76,634	+0.32(+1.24%)
Nov 16, 2012	25.27	25.44	25.05	25.43	95,179	+0.22(+0.87%)
Nov 15, 2012	25.16	25.27	25.05	25.21	86,006	+0.04(+0.15%)
Nov 14, 2012	25.67	25.67	25.15	25.17	105,271	-0.49(-1.90%)
Nov 13, 2012	25.74	25.82	25.61	25.66	78,106	-0.33(-1.26%)
Nov 12, 2012	26.06	26.06	25.93	25.99	71,727	+0.17(+0.66%)
Nov 09, 2012	25.78	26.00	25.66	25.82	70,280	+0.00(+0.00%)
Nov 08, 2012	26.06	26.21	25.82	25.82	58,379	-0.28(-1.07%)
Nov 07, 2012	26.40	26.40	25.91	26.10	126,947	-0.35(-1.32%)
Nov 06, 2012	26.55	26.55	26.42	26.45	48,061	+0.06(+0.22%)
Nov 05, 2012	26.45	26.45	26.25	26.39	58,885	-0.04(-0.14%)
Nov 02, 2012	26.73	26.73	26.35	26.42	92,070	-0.38(-1.41%)
Nov 01, 2012	26.70	26.81	26.57	26.80	142,299	+0.12(+0.46%)
Oct 31, 2012	26.63	26.83	26.59	26.68	158,581	+0.11(+0.41%)
Oct 26, 2012	26.66	26.57	26.57	26.57	80,224	-0.10(-0.36%)
Oct 25, 2012	26.80	26.84	26.52	26.67	67,479	+0.15(+0.55%)
Oct 24, 2012	26.49	26.63	26.46	26.52	53,275	+0.09(+0.32%)
Oct 23, 2012	26.51	26.52	26.23	26.44	131,839	-0.33(-1.23%)
Oct 19, 2012	27.01	27.01	26.72	26.77	111,754	-0.30(-1.12%)
Oct 18, 2012	27.00	27.20	26.96	27.07	149,190	-0.06(-0.22%)
Oct 17, 2012	27.00	27.15	26.93	27.13	143,893	+0.23(+0.86%)
Oct 16, 2012	26.77	26.91	26.74	26.90	138,252	+0.24(+0.91%)
Oct 15, 2012	26.66	26.68	26.40	26.66	90,452	+0.11(+0.41%)
Oct 12, 2012	26.75	26.78	26.52	26.55	97,948	-0.11(-0.41%)
Oct 11, 2012	26.74	26.79	26.66	26.66	129,232	+0.18(+0.69%)
Oct 10, 2012	26.62	26.67	26.40	26.47	100,362	-0.09(-0.32%)
Oct 09, 2012	26.84	26.84	26.53	26.56	68,738	-0.24(-0.91%)
Oct 08, 2012	26.81	26.81	26.70	26.80	81,841	-0.05(-0.18%)
Oct 05, 2012	27.02	27.07	26.80	26.85	131,926	-0.06(-0.23%)
Oct 04, 2012	26.78	26.94	26.72	26.91	163,945	+0.26(+0.96%)
Oct 03, 2012	26.77	26.83	26.58	26.66	166,776	-0.10(-0.36%)
Oct 02, 2012	26.81	26.94	26.70	26.75	88,500	+0.06(+0.23%)
Oct 01, 2012	26.81	26.87	26.64	26.69	150,581	-0.17(-0.63%)
Sep 28, 2012	27.02	27.02	26.80	26.86	138,735	-0.21(-0.79%)
Sep 27, 2012	27.01	27.19	26.95	27.08	157,587	+0.19(+0.71%)
Sep 26, 2012	26.95	27.04	26.84	26.89	101,679	-0.10(-0.36%)
Sep 25, 2012	27.34	27.41	26.94	26.98	187,734	-0.31(-1.12%)
Sep 24, 2012	27.29	27.34	27.20	27.29	124,008	-0.11(-0.40%)
Sep 21, 2012	27.49	27.56	27.40	27.40	181,635	+0.06(+0.22%)
Sep 20, 2012	27.37	27.37	27.11	27.34	133,980	+0.01(+0.04%)
Sep 19, 2012	27.34	27.40	27.18	27.32	160,328	-0.02(-0.09%)
Sep 18, 2012	27.36	27.41	27.26	27.35	81,105	-0.07(-0.27%)
Sep 17, 2012	27.63	27.69	27.35	27.42	141,029	-0.32(-1.14%)
Sep 14, 2012	27.74	27.97	27.70	27.74	184,855	+0.05(+0.18%)
Sep 13, 2012	27.28	27.76	27.14	27.69	192,820	+0.49(+1.79%)
Sep 12, 2012	27.34	27.35	27.09	27.20	267,322	-0.02(-0.09%)
Sep 11, 2012	27.12	27.28	27.12	27.23	134,789	+0.22(+0.82%)
Sep 10, 2012	27.08	27.15	27.00	27.01	102,920	-0.16(-0.59%)
Sep 07, 2012	27.03	27.19	27.03	27.17	99,910	+0.21(+0.77%)
Sep 06, 2012	26.59	26.96	26.59	26.96	164,417	+0.50(+1.89%)
Sep 05, 2012	26.46	26.50	26.40	26.46	72,149	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.