Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.64	59.64	59.34	59.39	163,062	-0.12(-0.20%)
Nov 29, 2012	59.45	59.59	59.31	59.51	85,467	+0.05(+0.08%)
Nov 28, 2012	59.80	59.83	59.46	59.46	143,750	-0.12(-0.20%)
Nov 27, 2012	59.47	59.58	59.36	59.58	75,709	+0.27(+0.45%)
Nov 26, 2012	59.46	59.59	59.25	59.31	134,859	+0.10(+0.18%)
Nov 23, 2012	59.21	59.28	59.09	59.20	39,545	-0.02(-0.03%)
Nov 21, 2012	59.10	59.29	59.10	59.22	74,948	-0.04(-0.06%)
Nov 20, 2012	59.53	59.60	59.25	59.26	69,574	-0.32(-0.55%)
Nov 19, 2012	59.64	59.72	59.47	59.58	305,536	-0.28(-0.46%)
Nov 16, 2012	59.83	60.07	59.79	59.86	91,498	+0.06(+0.09%)
Nov 15, 2012	59.74	60.00	59.69	59.80	50,567	-0.12(-0.19%)
Nov 14, 2012	59.71	59.93	59.70	59.92	51,772	-0.08(-0.13%)
Nov 13, 2012	60.00	60.02	59.74	60.00	94,514	+0.19(+0.32%)
Nov 12, 2012	59.82	59.88	59.61	59.81	47,885	+0.04(+0.06%)
Nov 09, 2012	59.72	59.78	59.36	59.77	90,380	-0.01(-0.02%)
Nov 08, 2012	59.27	59.81	59.05	59.78	161,299	+0.41(+0.69%)
Nov 07, 2012	59.48	59.52	59.35	59.37	107,260	+0.56(+0.96%)
Nov 06, 2012	59.01	59.10	58.76	58.81	66,843	-0.29(-0.50%)
Nov 05, 2012	59.10	59.24	59.07	59.10	156,576	+0.13(+0.23%)
Nov 02, 2012	58.60	58.99	58.58	58.97	41,048	-0.07(-0.12%)
Nov 01, 2012	59.08	59.08	58.85	59.04	184,683	-0.11(-0.18%)
Oct 31, 2012	58.88	59.24	58.85	59.15	153,684	+0.38(+0.65%)
Oct 26, 2012	58.53	58.77	58.77	58.77	39,446	+0.48(+0.83%)
Oct 25, 2012	58.28	58.55	58.16	58.28	91,580	-0.26(-0.44%)
Oct 24, 2012	58.57	58.74	58.54	58.54	299,886	-0.27(-0.47%)
Oct 23, 2012	58.69	58.82	58.60	58.82	58,224	+0.10(+0.18%)
Oct 19, 2012	58.19	58.80	58.19	58.71	62,851	+0.44(+0.75%)
Oct 18, 2012	58.54	58.66	58.19	58.27	90,395	-0.24(-0.41%)
Oct 17, 2012	58.72	58.72	58.43	58.51	173,884	-0.30(-0.51%)
Oct 16, 2012	59.05	59.05	58.80	58.81	64,033	-0.49(-0.82%)
Oct 15, 2012	59.28	59.39	59.13	59.30	117,972	-0.01(-0.02%)
Oct 12, 2012	59.30	59.52	59.16	59.31	505,855	+0.12(+0.20%)
Oct 11, 2012	58.70	59.22	58.62	59.19	40,582	+0.36(+0.61%)
Oct 10, 2012	58.35	58.86	58.33	58.83	76,288	+0.23(+0.40%)
Oct 09, 2012	58.41	58.68	58.41	58.60	61,141	+0.09(+0.16%)
Oct 08, 2012	58.55	58.65	58.41	58.51	147,611	+0.27(+0.46%)
Oct 05, 2012	58.41	58.48	58.22	58.24	52,976	-0.41(-0.70%)
Oct 04, 2012	58.83	59.03	58.65	58.65	73,800	-0.43(-0.73%)
Oct 03, 2012	59.01	59.08	58.83	59.08	46,161	+0.07(+0.11%)
Oct 02, 2012	58.91	59.11	58.91	59.02	34,114	-0.02(-0.04%)
Oct 01, 2012	58.86	59.10	58.72	59.04	388,896	+0.17(+0.29%)
Sep 28, 2012	59.03	59.07	58.72	58.87	67,564	+0.02(+0.04%)
Sep 27, 2012	58.92	58.92	58.62	58.85	29,662	-0.10(-0.18%)
Sep 26, 2012	58.86	58.97	58.78	58.95	79,811	+0.36(+0.61%)
Sep 25, 2012	58.38	58.60	58.16	58.59	47,332	+0.26(+0.44%)
Sep 24, 2012	58.15	58.37	58.15	58.34	95,517	+0.40(+0.68%)
Sep 21, 2012	57.70	58.02	57.50	57.94	283,714	+0.19(+0.34%)
Sep 20, 2012	58.18	58.27	57.74	57.74	179,965	-0.01(-0.01%)
Sep 19, 2012	57.90	57.96	57.60	57.75	188,437	+0.29(+0.51%)
Sep 18, 2012	57.67	57.81	57.38	57.46	230,713	+0.26(+0.45%)
Sep 17, 2012	56.92	57.38	56.92	57.20	272,672	+0.52(+0.91%)
Sep 14, 2012	57.18	57.23	56.55	56.68	164,609	-1.08(-1.87%)
Sep 13, 2012	57.90	58.37	57.31	57.76	163,591	-0.07(-0.12%)
Sep 12, 2012	57.86	57.92	57.67	57.83	163,014	-0.36(-0.62%)
Sep 11, 2012	58.38	58.40	58.13	58.19	114,522	-0.19(-0.32%)
Sep 10, 2012	58.25	58.42	58.11	58.38	147,093	+0.05(+0.08%)
Sep 07, 2012	58.98	59.00	58.27	58.33	80,788	-0.04(-0.06%)
Sep 06, 2012	58.75	58.75	58.31	58.37	109,984	-0.66(-1.11%)
Sep 05, 2012	59.15	59.25	58.96	59.02	126,362	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.