Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.26	21.31	21.14	21.22	43,873	-0.24(-1.12%)
Nov 29, 2012	21.58	21.60	21.35	21.46	38,929	+0.27(+1.27%)
Nov 28, 2012	20.70	21.21	20.70	21.19	62,655	+0.14(+0.67%)
Nov 27, 2012	21.19	21.25	21.04	21.05	15,791	-0.55(-2.55%)
Nov 26, 2012	21.34	21.60	21.34	21.60	22,746	-0.04(-0.18%)
Nov 24, 2012	21.53	21.64	21.48	21.64	11,295	+0.00(+0.00%)
Nov 23, 2012	21.53	21.64	21.48	21.64	11,295	+0.71(+3.42%)
Nov 21, 2012	20.77	20.98	20.70	20.93	32,858	+0.28(+1.33%)
Nov 20, 2012	20.44	20.74	20.43	20.65	49,705	+0.18(+0.88%)
Nov 19, 2012	20.25	20.61	20.25	20.47	106,709	+0.51(+2.56%)
Nov 16, 2012	20.06	20.10	19.80	19.96	33,520	-0.05(-0.25%)
Nov 15, 2012	20.10	20.32	19.94	20.01	141,798	+0.83(+4.33%)
Nov 14, 2012	19.48	19.50	19.16	19.18	31,518	-0.29(-1.49%)
Nov 13, 2012	18.96	19.50	18.96	19.47	16,481	+0.17(+0.88%)
Nov 12, 2012	19.20	19.40	19.05	19.30	29,310	+0.05(+0.26%)
Nov 09, 2012	19.21	19.54	19.05	19.25	36,522	+0.01(+0.05%)
Nov 08, 2012	19.58	19.62	19.21	19.24	24,060	-0.01(-0.05%)
Nov 07, 2012	19.36	19.36	19.09	19.25	9,453	-0.51(-2.58%)
Nov 06, 2012	19.64	19.95	19.61	19.76	7,440	+0.08(+0.41%)
Nov 05, 2012	19.65	19.70	19.48	19.68	34,930	-0.32(-1.60%)
Nov 02, 2012	20.20	20.24	19.95	20.00	15,009	-0.20(-0.99%)
Nov 01, 2012	20.23	20.23	19.99	20.20	9,882	+0.10(+0.50%)
Oct 31, 2012	19.81	20.28	19.81	20.10	73,215	+0.72(+3.72%)
Oct 26, 2012		19.38	19.38	19.38	0	-0.02(-0.10%)
Oct 25, 2012	19.52	19.53	19.35	19.40	26,587	-0.28(-1.42%)
Oct 24, 2012	19.69	19.71	19.55	19.68	12,939	+0.02(+0.10%)
Oct 23, 2012	19.58	19.85	19.30	19.66	181,306	-0.47(-2.33%)
Oct 19, 2012	20.43	20.43	20.07	20.13	27,158	-0.69(-3.31%)
Oct 18, 2012	20.70	20.97	20.64	20.82	16,876	-0.08(-0.38%)
Oct 17, 2012	20.64	20.98	20.64	20.90	57,816	+0.67(+3.31%)
Oct 16, 2012	20.18	20.26	19.99	20.23	26,497	+1.03(+5.36%)
Oct 15, 2012	19.03	19.22	18.86	19.20	13,852	+0.16(+0.84%)
Oct 12, 2012	19.31	19.34	18.98	19.04	19,956	+0.06(+0.32%)
Oct 11, 2012	18.86	19.23	18.86	18.98	18,159	+0.24(+1.28%)
Oct 10, 2012	18.74	18.99	18.62	18.74	50,111	+0.01(+0.05%)
Oct 09, 2012	19.16	19.17	18.67	18.73	41,830	-0.55(-2.85%)
Oct 08, 2012	19.36	19.40	19.25	19.28	15,231	-0.26(-1.33%)
Oct 06, 2012	19.71	19.81	19.53	19.54	9,375	+0.00(+0.00%)
Oct 05, 2012	19.71	19.81	19.53	19.54	9,375	+0.35(+1.82%)
Oct 04, 2012	19.21	19.36	19.11	19.19	12,980	-0.10(-0.52%)
Oct 03, 2012	19.28	19.46	19.13	19.29	27,637	-0.01(-0.05%)
Oct 02, 2012	19.42	19.43	19.25	19.30	12,604	+0.17(+0.89%)
Oct 01, 2012	19.36	19.50	19.04	19.13	34,286	-0.17(-0.88%)
Sep 28, 2012	19.75	19.91	19.30	19.30	37,789	-1.00(-4.93%)
Sep 27, 2012	19.88	20.30	19.72	20.30	27,608	+0.45(+2.27%)
Sep 26, 2012	20.07	20.14	19.85	19.85	53,271	-0.81(-3.92%)
Sep 25, 2012	20.93	21.10	20.66	20.66	34,343	-0.12(-0.58%)
Sep 24, 2012	20.77	20.86	20.63	20.78	53,190	-0.07(-0.34%)
Sep 21, 2012	20.93	21.13	20.85	20.85	118,838	+0.34(+1.66%)
Sep 20, 2012	20.38	20.70	20.21	20.51	142,602	-0.76(-3.57%)
Sep 19, 2012	21.22	21.57	21.06	21.27	23,011	-0.08(-0.37%)
Sep 18, 2012	21.23	21.46	21.17	21.35	197,918	-0.14(-0.65%)
Sep 17, 2012	21.52	21.81	21.48	21.49	573,604	+0.15(+0.70%)
Sep 14, 2012	21.25	21.75	21.21	21.34	32,971	+0.64(+3.09%)
Sep 13, 2012	20.22	20.77	20.05	20.70	50,925	+0.42(+2.07%)
Sep 12, 2012	20.43	20.50	20.17	20.28	26,803	+0.33(+1.65%)
Sep 11, 2012	19.69	20.05	19.66	19.95	48,643	+0.23(+1.17%)
Sep 10, 2012	19.79	20.12	19.72	19.72	58,015	-0.37(-1.84%)
Sep 07, 2012	19.90	20.19	19.85	20.09	43,109	+0.19(+0.95%)
Sep 06, 2012	19.00	19.95	19.00	19.90	105,812	+1.44(+7.80%)
Sep 05, 2012	18.70	18.75	18.43	18.46	65,469	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.