Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.72	11.13	10.70	11.08	94,286	+0.41(+3.83%)
Nov 29, 2012	10.73	11.00	10.57	10.67	33,178	+0.09(+0.81%)
Nov 28, 2012	10.55	10.82	10.48	10.59	42,751	-0.12(-1.11%)
Nov 27, 2012	10.72	10.86	10.67	10.71	35,475	+0.01(+0.06%)
Nov 26, 2012	10.63	10.71	10.61	10.70	17,739	+0.02(+0.19%)
Nov 23, 2012	10.53	10.68	10.51	10.68	17,188	+0.20(+1.95%)
Nov 21, 2012	10.55	10.56	10.38	10.48	16,634	-0.01(-0.06%)
Nov 20, 2012	10.55	10.65	10.46	10.48	22,623	-0.14(-1.36%)
Nov 19, 2012	10.39	10.66	10.39	10.63	28,855	+0.38(+3.66%)
Nov 16, 2012	10.21	10.44	10.10	10.25	77,601	+0.02(+0.19%)
Nov 15, 2012	10.31	10.53	10.23	10.23	42,108	-0.11(-1.02%)
Nov 14, 2012	10.44	10.49	10.22	10.34	29,916	-0.20(-1.94%)
Nov 13, 2012	10.59	10.69	10.42	10.54	50,960	-0.03(-0.25%)
Nov 12, 2012	10.47	10.67	10.44	10.57	13,479	+0.16(+1.58%)
Nov 09, 2012	10.40	10.66	10.27	10.40	65,528	-0.01(-0.13%)
Nov 08, 2012	10.60	11.00	10.39	10.42	40,216	-0.17(-1.62%)
Nov 07, 2012	11.11	11.11	10.54	10.59	48,086	-0.65(-5.80%)
Nov 06, 2012	10.94	11.34	10.94	11.24	41,931	+0.29(+2.65%)
Nov 05, 2012	10.86	11.00	10.79	10.95	13,217	+0.11(+0.97%)
Nov 02, 2012	11.36	11.36	10.78	10.84	29,444	-0.45(-3.97%)
Nov 01, 2012	11.34	11.48	11.04	11.29	35,227	+0.14(+1.24%)
Oct 31, 2012	10.94	11.35	10.63	11.15	89,551	+0.19(+1.74%)
Oct 26, 2012	11.06	10.96	10.96	10.96	59,347	-0.10(-0.89%)
Oct 25, 2012	11.29	11.29	10.96	11.06	23,796	-0.17(-1.52%)
Oct 24, 2012	11.31	11.31	11.17	11.23	11,072	-0.04(-0.35%)
Oct 23, 2012	11.15	11.36	11.04	11.27	63,259	+0.07(+0.65%)
Oct 19, 2012	11.22	11.42	11.15	11.20	78,023	-0.08(-0.70%)
Oct 18, 2012	11.64	11.66	11.25	11.28	31,045	-0.41(-3.49%)
Oct 17, 2012	11.87	11.87	11.47	11.69	21,726	-0.19(-1.61%)
Oct 16, 2012	11.98	12.02	11.62	11.88	62,626	-0.06(-0.50%)
Oct 15, 2012	11.87	11.94	11.85	11.94	15,281	+0.08(+0.67%)
Oct 12, 2012	11.83	11.92	11.79	11.86	36,806	+0.01(+0.06%)
Oct 11, 2012	12.05	12.05	11.82	11.85	13,713	-0.06(-0.50%)
Oct 10, 2012	11.83	11.98	11.83	11.91	11,405	+0.06(+0.50%)
Oct 09, 2012	11.92	11.92	11.81	11.85	15,636	+0.01(+0.06%)
Oct 08, 2012	11.86	12.04	11.85	11.85	35,683	-0.01(-0.11%)
Oct 05, 2012	11.90	12.17	11.76	11.86	56,160	-0.03(-0.22%)
Oct 04, 2012	11.84	11.92	11.67	11.89	29,053	+0.10(+0.84%)
Oct 03, 2012	11.95	11.95	11.69	11.79	13,826	-0.14(-1.16%)
Oct 02, 2012	12.01	12.01	11.67	11.92	55,988	-0.05(-0.39%)
Oct 01, 2012	12.00	12.12	11.83	11.97	22,482	+0.11(+0.94%)
Sep 28, 2012	12.04	12.23	11.86	11.86	61,041	-0.22(-1.80%)
Sep 27, 2012	12.05	12.31	12.02	12.08	27,047	+0.13(+1.05%)
Sep 26, 2012	11.83	12.02	11.79	11.95	28,271	+0.13(+1.12%)
Sep 25, 2012	11.93	12.04	11.76	11.82	51,923	-0.09(-0.72%)
Sep 24, 2012	11.52	11.91	11.52	11.90	60,716	+0.31(+2.67%)
Sep 21, 2012	11.83	11.83	11.35	11.60	103,369	+0.00(+0.00%)
Sep 20, 2012	11.54	11.67	11.33	11.60	12,393	-0.05(-0.45%)
Sep 19, 2012	11.61	11.70	11.47	11.65	30,784	+0.03(+0.23%)
Sep 18, 2012	11.45	11.63	11.25	11.62	46,063	+0.18(+1.61%)
Sep 17, 2012	11.38	11.48	10.89	11.44	51,574	-0.02(-0.17%)
Sep 14, 2012	11.36	11.53	11.17	11.46	69,842	+0.10(+0.87%)
Sep 13, 2012	11.02	11.36	10.88	11.36	110,203	+0.28(+2.50%)
Sep 12, 2012	10.98	11.08	10.92	11.08	20,536	+0.20(+1.88%)
Sep 11, 2012	10.86	11.00	10.82	10.88	43,134	-0.01(-0.06%)
Sep 10, 2012	11.16	11.16	10.72	10.88	34,933	-0.24(-2.13%)
Sep 07, 2012	11.11	11.19	10.85	11.12	44,885	+0.06(+0.54%)
Sep 06, 2012	10.79	11.13	10.79	11.06	36,150	+0.38(+3.58%)
Sep 05, 2012	10.82	10.87	10.55	10.68	56,563	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.