Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 9.630 | 9.670 | 9.630 | 9.670 | 200 | +0.43(+4.65%) |
Nov 28, 2012 | 9.240 | 9.240 | 9.240 | 0 | -0.29(-3.05%) | |
Nov 27, 2012 | 9.523 | 9.570 | 9.470 | 9.531 | 5,400 | -0.21(-2.15%) |
Nov 24, 2012 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 9.740 | 9.750 | 9.740 | 9.740 | 300 | +0.49(+5.30%) |
Nov 21, 2012 | 9.220 | 9.250 | 9.220 | 9.250 | 404 | +0.58(+6.69%) |
Nov 15, 2012 | 8.670 | 8.670 | 8.670 | 0 | +0.21(+2.48%) | |
Nov 14, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 452 | -0.35(-3.97%) |
Nov 12, 2012 | 8.810 | 8.810 | 8.810 | 0 | +0.08(+0.92%) | |
Nov 09, 2012 | 8.930 | 8.930 | 8.730 | 8.730 | 400 | -0.02(-0.23%) |
Nov 08, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 1,500 | +0.00(+0.00%) |
Nov 07, 2012 | 8.783 | 8.783 | 8.750 | 8.750 | 700 | +0.37(+4.42%) |
Nov 06, 2012 | 8.430 | 8.430 | 8.380 | 8.380 | 600 | -0.18(-2.10%) |
Nov 05, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 200 | -0.08(-0.93%) |
Oct 24, 2012 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.44%) | |
Oct 17, 2012 | 8.602 | 8.602 | 8.602 | 0 | +0.01(+0.17%) | |
Oct 15, 2012 | 8.588 | 8.588 | 8.588 | 0 | +0.18(+2.11%) | |
Oct 10, 2012 | 8.410 | 8.410 | 8.410 | 0 | +0.22(+2.69%) | |
Oct 09, 2012 | 8.330 | 8.330 | 8.190 | 8.190 | 600 | -0.36(-4.18%) |
Oct 08, 2012 | 8.547 | 8.547 | 8.547 | 8.547 | 100 | -0.04(-0.49%) |
Oct 04, 2012 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.36(+4.37%) |
Oct 03, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | -0.10(-1.20%) |
Oct 01, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.14(-1.65%) |
Sep 28, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 3,100 | +0.02(+0.24%) |
Sep 26, 2012 | 8.450 | 8.450 | 8.450 | 0 | -0.34(-3.87%) | |
Sep 25, 2012 | 8.770 | 8.790 | 8.770 | 8.790 | 446 | -0.02(-0.18%) |
Sep 24, 2012 | 8.806 | 8.806 | 8.806 | 8.806 | 200 | -0.09(-1.06%) |
Sep 21, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 1,000 | +0.00(+0.00%) |
Sep 20, 2012 | 9.120 | 9.120 | 8.900 | 8.900 | 2,927 | -0.31(-3.37%) |
Sep 19, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 500 | -0.21(-2.23%) |
Sep 17, 2012 | 9.420 | 9.420 | 9.420 | 36,000 | +0.03(+0.32%) | |
Sep 14, 2012 | 9.475 | 9.475 | 9.390 | 9.390 | 1,000 | +0.28(+3.07%) |
Sep 06, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | |
Sep 05, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 863 | -0.14(-1.50%) |