Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	103.03	103.06	102.91	102.91	37,806	-0.05(-0.05%)
Dec 28, 2012	102.89	103.00	102.87	102.96	24,699	+0.04(+0.03%)
Dec 27, 2012	102.70	103.03	102.70	102.92	22,195	+0.19(+0.19%)
Dec 26, 2012	102.60	102.88	102.60	102.73	30,315	-0.05(-0.04%)
Dec 24, 2012	102.63	102.80	102.59	102.78	58,629	+0.05(+0.04%)
Dec 21, 2012	102.89	102.89	102.61	102.73	73,581	+0.05(+0.04%)
Dec 20, 2012	102.61	102.70	102.55	102.69	45,440	+0.14(+0.13%)
Dec 19, 2012	102.73	102.73	102.55	102.55	125,462	+0.01(+0.01%)
Dec 18, 2012	102.64	102.69	102.53	102.54	79,268	-0.16(-0.15%)
Dec 17, 2012	102.83	102.83	102.69	102.69	20,828	-0.12(-0.12%)
Dec 14, 2012	102.74	102.91	102.74	102.81	46,850	-0.02(-0.02%)
Dec 13, 2012	102.99	103.00	102.80	102.83	27,732	-0.16(-0.15%)
Dec 12, 2012	102.98	103.18	102.97	102.99	24,729	-0.08(-0.08%)
Dec 11, 2012	103.05	103.18	103.05	103.07	22,290	-0.10(-0.10%)
Dec 10, 2012	103.26	103.26	103.09	103.17	23,678	+0.00(+0.00%)
Dec 07, 2012	103.18	103.24	103.11	103.17	19,656	-0.08(-0.08%)
Dec 06, 2012	103.31	103.34	103.25	103.25	28,952	+0.00(+0.00%)
Dec 05, 2012	103.11	103.32	103.11	103.25	36,406	-0.01(-0.01%)
Dec 04, 2012	103.17	103.26	103.12	103.26	25,328	+0.08(+0.08%)
Nov 30, 2012	103.12	103.22	102.99	103.18	14,605	+0.02(+0.02%)
Nov 29, 2012	102.95	103.17	102.95	103.17	15,362	+0.05(+0.04%)
Nov 28, 2012	103.06	103.14	103.03	103.12	20,729	+0.16(+0.16%)
Nov 27, 2012	102.85	103.06	102.85	102.95	26,659	+0.03(+0.03%)
Nov 26, 2012	102.89	102.98	102.89	102.93	15,922	+0.08(+0.08%)
Nov 23, 2012	102.90	102.90	102.82	102.85	8,181	-0.03(-0.03%)
Nov 21, 2012	102.85	102.91	102.79	102.87	24,868	-0.08(-0.08%)
Nov 20, 2012	102.98	103.05	102.90	102.95	41,245	-0.09(-0.09%)
Nov 19, 2012	102.99	103.06	102.99	103.05	34,113	-0.10(-0.10%)
Nov 16, 2012	102.90	103.16	102.90	103.15	44,172	+0.04(+0.04%)
Nov 15, 2012	102.88	103.13	102.88	103.11	108,964	-0.01(-0.01%)
Nov 14, 2012	103.10	103.23	103.07	103.12	34,422	-0.06(-0.05%)
Nov 13, 2012	103.19	103.19	103.10	103.17	17,391	+0.06(+0.06%)
Nov 12, 2012	103.01	103.16	102.88	103.11	26,937	+0.05(+0.04%)
Nov 09, 2012	103.15	103.24	103.02	103.06	48,803	+0.04(+0.04%)
Nov 08, 2012	103.03	103.22	102.87	103.03	24,534	-0.04(-0.04%)
Nov 07, 2012	103.06	103.13	102.96	103.06	48,504	+0.32(+0.32%)
Nov 06, 2012	102.89	102.96	102.70	102.74	24,961	-0.20(-0.20%)
Nov 05, 2012	102.99	103.01	102.86	102.95	18,638	+0.08(+0.08%)
Nov 02, 2012	102.90	102.99	102.56	102.86	21,004	-0.06(-0.06%)
Nov 01, 2012	102.93	102.97	102.83	102.93	19,854	+0.01(+0.01%)
Oct 31, 2012	102.63	103.02	102.63	102.92	82,230	+0.17(+0.17%)
Oct 26, 2012	102.62	102.75	102.75	102.75	28,758	+0.22(+0.21%)
Oct 25, 2012	102.55	102.56	102.43	102.53	41,297	-0.16(-0.15%)
Oct 24, 2012	102.55	102.73	102.55	102.68	22,213	-0.01(-0.01%)
Oct 23, 2012	102.67	102.70	102.52	102.69	36,880	-0.01(-0.01%)
Oct 19, 2012	102.65	102.76	102.58	102.70	47,929	+0.14(+0.13%)
Oct 18, 2012	102.75	102.75	102.54	102.56	15,497	-0.09(-0.09%)
Oct 17, 2012	102.72	102.82	102.58	102.66	89,078	-0.08(-0.08%)
Oct 16, 2012	102.91	102.95	102.73	102.74	124,658	-0.27(-0.27%)
Oct 15, 2012	102.94	103.03	102.91	103.01	24,305	+0.05(+0.04%)
Oct 12, 2012	102.85	103.01	102.85	102.97	41,552	+0.05(+0.05%)
Oct 11, 2012	102.84	102.91	102.73	102.91	20,624	+0.06(+0.05%)
Oct 10, 2012	102.79	102.88	102.69	102.86	17,236	+0.04(+0.04%)
Oct 09, 2012	102.76	102.85	102.73	102.81	16,602	-0.07(-0.07%)
Oct 08, 2012	102.75	102.89	102.63	102.88	17,801	+0.12(+0.12%)
Oct 05, 2012	102.82	102.85	102.75	102.77	21,752	-0.15(-0.14%)
Oct 04, 2012	102.91	102.98	102.85	102.91	30,104	-0.07(-0.07%)
Oct 03, 2012	102.90	103.00	102.83	102.98	31,717	+0.14(+0.13%)
Oct 02, 2012	102.88	102.95	102.77	102.85	22,564	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.