Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.63	14.07	13.57	14.05	303,272	+0.42(+3.10%)
Dec 28, 2012	13.66	13.77	13.53	13.63	199,435	-0.11(-0.82%)
Dec 27, 2012	13.60	13.78	13.43	13.74	149,062	+0.14(+1.04%)
Dec 26, 2012	13.69	13.74	13.55	13.60	80,141	-0.04(-0.31%)
Dec 24, 2012	13.63	13.77	13.47	13.65	68,541	+0.02(+0.15%)
Dec 21, 2012	13.84	13.89	13.61	13.62	606,853	-0.28(-2.02%)
Dec 20, 2012	13.84	14.00	13.68	13.91	261,074	+0.11(+0.82%)
Dec 19, 2012	13.93	14.02	13.79	13.79	154,081	-0.08(-0.56%)
Dec 18, 2012	13.96	14.08	13.79	13.87	233,139	-0.11(-0.76%)
Dec 17, 2012	13.63	13.98	13.61	13.98	378,648	+0.39(+2.85%)
Dec 14, 2012	13.65	13.72	13.49	13.59	243,630	-0.11(-0.77%)
Dec 13, 2012	13.74	13.78	13.60	13.70	136,435	-0.04(-0.26%)
Dec 12, 2012	13.87	13.96	13.68	13.73	223,987	-0.07(-0.51%)
Dec 11, 2012	13.72	13.91	13.67	13.80	283,090	+0.09(+0.66%)
Dec 10, 2012	13.58	13.74	13.54	13.71	257,645	+0.16(+1.19%)
Dec 07, 2012	13.58	13.58	13.43	13.55	170,807	-0.04(-0.31%)
Dec 06, 2012	13.62	13.62	13.49	13.59	119,004	-0.01(-0.05%)
Dec 05, 2012	13.54	13.62	13.40	13.60	151,182	+0.09(+0.67%)
Dec 04, 2012	13.42	13.60	13.41	13.51	234,879	+0.15(+1.15%)
Nov 30, 2012	13.51	13.51	13.28	13.35	256,000	-0.12(-0.88%)
Nov 29, 2012	13.34	13.55	13.31	13.47	381,800	+0.20(+1.47%)
Nov 28, 2012	13.21	13.42	13.14	13.28	260,945	+0.02(+0.16%)
Nov 27, 2012	13.27	13.30	13.17	13.26	198,195	-0.01(-0.10%)
Nov 26, 2012	13.12	13.28	13.12	13.27	152,585	+0.08(+0.64%)
Nov 23, 2012	12.98	13.19	12.94	13.19	66,344	+0.24(+1.89%)
Nov 21, 2012	12.89	12.96	12.75	12.94	292,251	+0.13(+0.98%)
Nov 20, 2012	12.79	12.91	12.75	12.82	194,190	-0.01(-0.05%)
Nov 19, 2012	12.72	12.87	12.72	12.82	155,139	+0.23(+1.83%)
Nov 16, 2012	12.32	12.63	12.18	12.59	234,098	+0.21(+1.69%)
Nov 15, 2012	12.52	12.57	12.33	12.38	311,714	-0.15(-1.17%)
Nov 14, 2012	12.73	12.86	12.51	12.53	276,780	-0.18(-1.43%)
Nov 13, 2012	12.68	12.92	12.64	12.71	262,824	-0.04(-0.33%)
Nov 12, 2012	12.90	12.91	12.64	12.75	200,683	-0.08(-0.65%)
Nov 09, 2012	12.68	12.99	12.68	12.84	154,279	+0.14(+1.10%)
Nov 08, 2012	12.82	12.92	12.70	12.70	222,412	-0.11(-0.87%)
Nov 07, 2012	13.16	13.19	12.81	12.81	216,882	-0.50(-3.78%)
Nov 06, 2012	13.21	13.53	13.21	13.31	204,027	+0.08(+0.58%)
Nov 05, 2012	13.21	13.29	13.01	13.23	169,657	-0.01(-0.05%)
Nov 02, 2012	13.28	13.34	12.90	13.24	281,320	+0.04(+0.32%)
Nov 01, 2012	13.48	13.54	13.14	13.20	220,365	-0.22(-1.61%)
Oct 31, 2012	13.44	13.56	13.35	13.42	157,283	-0.14(-1.03%)
Oct 26, 2012	13.77	13.56	13.56	13.56	195,159	-0.17(-1.27%)
Oct 25, 2012	13.26	13.76	13.09	13.73	644,050	+0.74(+5.70%)
Oct 24, 2012	12.05	13.14	12.88	12.99	340,872	-0.10(-0.80%)
Oct 23, 2012	12.92	13.12	12.89	13.10	193,513	+0.20(+1.52%)
Oct 19, 2012	12.51	13.04	12.51	12.90	204,095	-0.16(-1.23%)
Oct 18, 2012	13.27	13.47	13.06	13.06	397,977	-0.21(-1.58%)
Oct 17, 2012	13.07	13.27	13.02	13.27	155,271	+0.25(+1.93%)
Oct 16, 2012	13.05	13.05	12.99	13.02	228,901	+0.01(+0.05%)
Oct 15, 2012	12.99	13.02	12.91	13.01	128,626	+0.08(+0.65%)
Oct 12, 2012	13.01	13.06	12.90	12.93	93,718	-0.10(-0.75%)
Oct 11, 2012	13.09	13.10	12.98	13.03	130,503	-0.03(-0.21%)
Oct 10, 2012	12.98	13.13	12.98	13.05	124,179	+0.08(+0.59%)
Oct 09, 2012	13.19	13.19	12.96	12.98	121,040	-0.17(-1.28%)
Oct 08, 2012	13.27	13.27	13.10	13.14	93,078	-0.05(-0.37%)
Oct 05, 2012	13.13	13.27	13.08	13.19	155,033	+0.08(+0.64%)
Oct 04, 2012	13.14	13.22	13.03	13.11	157,274	+0.06(+0.48%)
Oct 03, 2012	13.05	13.26	12.97	13.05	223,302	+0.05(+0.38%)
Oct 02, 2012	12.93	13.00	12.89	13.00	167,203	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.