Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.140 | 1.180 | 1.127 | 1.142 | 38,261 | -0.04(-3.06%) |
Dec 28, 2012 | 1.120 | 1.188 | 1.120 | 1.178 | 9,200 | +0.04(+3.23%) |
Dec 27, 2012 | 1.150 | 1.170 | 1.130 | 1.141 | 62,800 | -0.01(-0.77%) |
Dec 26, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 4,800 | +0.02(+1.77%) |
Dec 24, 2012 | 1.120 | 1.174 | 1.120 | 1.130 | 14,110 | -0.00(-0.19%) |
Dec 21, 2012 | 1.100 | 1.132 | 1.070 | 1.132 | 43,550 | +0.01(+1.14%) |
Dec 20, 2012 | 1.100 | 1.119 | 1.088 | 1.119 | 48,800 | -0.03(-3.00%) |
Dec 19, 2012 | 1.165 | 1.165 | 1.135 | 1.154 | 16,000 | +0.00(+0.35%) |
Dec 18, 2012 | 1.168 | 1.173 | 1.120 | 1.150 | 49,569 | -0.00(-0.30%) |
Dec 17, 2012 | 1.120 | 1.160 | 1.093 | 1.153 | 31,300 | +0.04(+3.92%) |
Dec 14, 2012 | 1.117 | 1.117 | 1.110 | 1.110 | 2,231 | -0.05(-4.31%) |
Dec 13, 2012 | 1.160 | 1.160 | 1.120 | 1.160 | 29,500 | -0.02(-1.69%) |
Dec 12, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 23,435 | +0.02(+1.72%) |
Dec 11, 2012 | 1.170 | 1.170 | 1.150 | 1.160 | 14,572 | +0.01(+0.85%) |
Dec 10, 2012 | 1.195 | 1.195 | 1.150 | 1.150 | 21,275 | -0.01(-0.84%) |
Dec 07, 2012 | 1.157 | 1.198 | 1.147 | 1.160 | 80,800 | -0.02(-1.69%) |
Dec 06, 2012 | 1.162 | 1.180 | 1.162 | 1.180 | 30,772 | +0.02(+2.16%) |
Dec 05, 2012 | 1.138 | 1.205 | 1.138 | 1.155 | 86,000 | +0.01(+0.43%) |
Dec 04, 2012 | 1.170 | 1.170 | 1.143 | 1.150 | 42,275 | -0.11(-8.73%) |
Nov 30, 2012 | 1.272 | 1.280 | 1.260 | 1.260 | 29,300 | +0.01(+0.88%) |
Nov 29, 2012 | 1.280 | 1.280 | 1.240 | 1.249 | 12,300 | -0.00(-0.08%) |
Nov 28, 2012 | 1.260 | 1.260 | 1.232 | 1.250 | 7,000 | -0.03(-2.34%) |
Nov 27, 2012 | 1.346 | 1.367 | 1.270 | 1.280 | 15,650 | -0.05(-4.08%) |
Nov 26, 2012 | 1.317 | 1.343 | 1.298 | 1.335 | 29,500 | +0.06(+4.67%) |
Nov 24, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.00(+0.00%) |
Nov 23, 2012 | 1.200 | 1.290 | 1.200 | 1.275 | 12,600 | +0.02(+2.00%) |
Nov 21, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.02(-1.65%) |
Nov 20, 2012 | 1.280 | 1.280 | 1.271 | 1.271 | 1,900 | +0.04(+3.33%) |
Nov 19, 2012 | 1.215 | 1.274 | 1.215 | 1.230 | 11,400 | +0.04(+3.36%) |
Nov 16, 2012 | 1.173 | 1.190 | 1.136 | 1.190 | 21,962 | +0.03(+2.23%) |
Nov 15, 2012 | 1.210 | 1.210 | 1.150 | 1.164 | 31,817 | -0.05(-3.80%) |
Nov 14, 2012 | 1.260 | 1.260 | 1.210 | 1.210 | 33,200 | -0.05(-3.97%) |
Nov 13, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 3,400 | -0.06(-4.22%) |
Nov 12, 2012 | 1.270 | 1.325 | 1.270 | 1.315 | 11,300 | +0.07(+5.66%) |
Nov 09, 2012 | 1.339 | 1.340 | 1.245 | 1.245 | 15,550 | -0.05(-3.82%) |
Nov 08, 2012 | 1.330 | 1.340 | 1.292 | 1.294 | 25,690 | +0.03(+2.78%) |
Nov 07, 2012 | 1.252 | 1.260 | 1.250 | 1.260 | 11,400 | -0.02(-1.60%) |
Nov 06, 2012 | 1.256 | 1.280 | 1.250 | 1.280 | 24,900 | +0.02(+1.63%) |
Nov 05, 2012 | 1.298 | 1.298 | 1.250 | 1.260 | 26,400 | -0.04(-2.82%) |
Nov 02, 2012 | 1.316 | 1.316 | 1.264 | 1.296 | 15,200 | -0.05(-4.00%) |
Nov 01, 2012 | 1.387 | 1.387 | 1.290 | 1.350 | 36,850 | +0.01(+0.75%) |
Oct 31, 2012 | 1.320 | 1.350 | 1.319 | 1.340 | 12,986 | +0.11(+9.21%) |
Oct 26, 2012 | 1.227 | 1.227 | 1.227 | 0 | -0.03(-2.62%) | |
Oct 25, 2012 | 1.270 | 1.310 | 1.242 | 1.260 | 28,200 | -0.01(-0.79%) |
Oct 24, 2012 | 1.270 | 1.270 | 1.240 | 1.270 | 9,200 | +0.00(+0.00%) |
Oct 23, 2012 | 1.262 | 1.280 | 1.250 | 1.270 | 6,950 | -0.01(-0.78%) |
Oct 19, 2012 | 1.280 | 1.290 | 1.260 | 1.280 | 11,000 | -0.02(-1.73%) |
Oct 18, 2012 | 1.274 | 1.314 | 1.274 | 1.302 | 14,200 | +0.00(+0.19%) |
Oct 17, 2012 | 1.297 | 1.313 | 1.297 | 1.300 | 8,100 | -0.01(-0.99%) |
Oct 16, 2012 | 1.326 | 1.326 | 1.290 | 1.313 | 66,400 | -0.01(-0.38%) |
Oct 15, 2012 | 1.320 | 1.350 | 1.318 | 1.318 | 25,000 | -0.03(-2.20%) |
Oct 12, 2012 | 1.360 | 1.370 | 1.348 | 1.348 | 31,800 | -0.04(-3.05%) |
Oct 11, 2012 | 1.375 | 1.410 | 1.370 | 1.390 | 72,351 | -0.00(-0.11%) |
Oct 10, 2012 | 1.450 | 1.460 | 1.330 | 1.391 | 85,390 | -0.09(-5.98%) |
Oct 09, 2012 | 1.542 | 1.542 | 1.476 | 1.480 | 13,150 | -0.02(-1.33%) |
Oct 08, 2012 | 1.520 | 1.520 | 1.500 | 1.500 | 8,405 | -0.05(-3.01%) |
Oct 06, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | +0.00(+0.00%) |
Oct 05, 2012 | 1.569 | 1.578 | 1.546 | 1.546 | 19,425 | -0.01(-0.55%) |
Oct 04, 2012 | 1.514 | 1.566 | 1.514 | 1.555 | 17,400 | -0.00(-0.13%) |
Oct 03, 2012 | 1.529 | 1.587 | 1.529 | 1.557 | 44,980 | -0.02(-0.99%) |
Oct 02, 2012 | 1.573 | 1.573 | 1.573 | 1.573 | 14,993 | +0.01(+0.80%) |