Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		21.62	21.62	21.62	0	-0.57(-2.57%)
Dec 27, 2012	22.19	22.19	22.19	22.19	1,700	+0.86(+4.04%)
Dec 07, 2012		21.33	21.33	21.33	0	+0.30(+1.45%)
Dec 05, 2012	21.03	21.03	21.03	21.03	0	+1.48(+7.55%)
Nov 28, 2012		19.55	19.55	19.55	0	+0.00(+0.00%)
Nov 19, 2012		19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 16, 2012	19.00	19.00	19.00	19.00	100	-1.06(-5.28%)
Nov 08, 2012		20.06	20.06	20.06	0	-0.88(-4.21%)
Nov 01, 2012		20.94	20.94	20.94	0	+0.19(+0.92%)
Oct 17, 2012		20.75	20.75	20.75	0	-0.60(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.