Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.17	34.36	34.03	34.17	826,426	+0.00(+0.00%)
Feb 28, 2012	34.31	34.33	34.03	34.17	1,116,473	-0.14(-0.41%)
Feb 27, 2012	34.29	34.37	34.25	34.31	1,223,841	-0.04(-0.12%)
Feb 24, 2012	34.23	34.35	34.12	34.35	700,846	+0.20(+0.59%)
Feb 23, 2012	34.21	34.21	34.03	34.15	666,020	-0.06(-0.18%)
Feb 22, 2012	34.25	34.25	33.95	34.21	776,624	+0.00(+0.00%)
Feb 21, 2012	34.21	34.29	34.11	34.21	1,410,296	+0.02(+0.06%)
Feb 17, 2012	34.09	34.19	34.03	34.19	574,548	+0.16(+0.47%)
Feb 16, 2012	33.87	34.09	33.79	34.03	1,035,215	+0.18(+0.53%)
Feb 15, 2012	33.71	33.85	33.65	33.85	830,755	+0.16(+0.47%)
Feb 14, 2012	33.65	33.79	33.59	33.69	879,213	+0.02(+0.06%)
Feb 13, 2012	33.63	33.69	33.57	33.67	902,848	+0.10(+0.30%)
Feb 10, 2012	33.51	33.57	33.33	33.57	957,427	-0.02(-0.06%)
Feb 09, 2012	33.59	33.61	33.47	33.59	1,038,611	+0.10(+0.30%)
Feb 08, 2012	33.55	33.65	33.39	33.49	1,759,038	-0.02(-0.06%)
Feb 07, 2012	33.53	33.67	33.33	33.51	1,186,290	-0.44(-1.30%)
Feb 06, 2012	33.93	33.95	33.81	33.95	1,029,949	+0.07(+0.22%)
Feb 03, 2012	34.01	34.03	33.83	33.88	878,990	-0.01(-0.04%)
Feb 02, 2012	34.05	34.05	33.79	33.89	900,141	+0.02(+0.06%)
Feb 01, 2012	33.79	33.89	33.69	33.87	1,064,100	+0.22(+0.65%)
Jan 31, 2012	33.67	33.67	33.47	33.65	1,204,516	+0.10(+0.30%)
Jan 30, 2012	33.63	33.65	33.41	33.55	735,016	-0.04(-0.12%)
Jan 27, 2012	33.77	33.91	33.53	33.59	879,260	-0.16(-0.47%)
Jan 26, 2012	33.81	33.93	33.69	33.75	884,517	-0.06(-0.18%)
Jan 25, 2012	33.67	33.81	33.59	33.81	1,138,089	+0.14(+0.42%)
Jan 24, 2012	33.67	33.79	33.55	33.67	838,948	+0.00(+0.00%)
Jan 23, 2012	33.51	33.69	33.49	33.67	1,136,987	+0.18(+0.54%)
Jan 20, 2012	33.41	33.69	33.25	33.49	820,660	+0.06(+0.18%)
Jan 19, 2012	33.39	33.43	33.21	33.43	1,400,134	+0.12(+0.36%)
Jan 18, 2012	33.27	33.33	33.21	33.31	1,033,190	+0.06(+0.18%)
Jan 17, 2012	33.13	33.33	33.07	33.25	1,492,061	+0.16(+0.48%)
Jan 13, 2012	33.03	33.09	32.85	33.09	1,296,789	+0.00(+0.00%)
Jan 12, 2012	33.05	33.11	32.89	33.09	1,311,053	+0.08(+0.24%)
Jan 11, 2012	33.17	33.23	32.89	33.01	1,503,234	-0.14(-0.42%)
Jan 10, 2012	33.39	33.39	32.99	33.15	1,352,766	-0.08(-0.24%)
Jan 09, 2012	33.41	33.49	33.09	33.23	1,264,421	-0.20(-0.60%)
Jan 06, 2012	33.69	33.73	32.97	33.43	1,354,522	-0.16(-0.48%)
Jan 05, 2012	33.51	33.59	33.45	33.59	1,038,604	+0.10(+0.30%)
Jan 04, 2012	33.31	33.49	33.27	33.49	832,438	+0.26(+0.78%)
Dec 30, 2011	33.09	33.23	33.07	33.23	645,015	+0.06(+0.18%)
Dec 29, 2011	33.05	33.19	32.69	33.17	663,990	+0.22(+0.67%)
Dec 28, 2011	32.97	33.11	32.81	32.95	490,933	+0.00(+0.00%)
Dec 27, 2011	32.85	32.97	32.81	32.95	555,312	+0.10(+0.30%)
Dec 23, 2011	32.79	32.87	32.65	32.85	556,248	+0.22(+0.67%)
Dec 21, 2011	32.75	33.23	32.55	32.63	796,588	+0.04(+0.12%)
Dec 20, 2011	32.51	32.65	32.43	32.59	908,964	+0.20(+0.62%)
Dec 19, 2011	32.47	32.55	32.29	32.39	715,482	+0.02(+0.06%)
Dec 16, 2011	32.31	32.41	32.27	32.37	464,710	+0.10(+0.31%)
Dec 15, 2011	32.53	32.55	32.15	32.27	736,997	+0.16(+0.50%)
Dec 14, 2011	32.33	32.33	32.03	32.11	505,018	-0.18(-0.56%)
Dec 13, 2011	32.41	32.45	32.19	32.29	655,251	-0.02(-0.06%)
Dec 12, 2011	32.29	32.41	32.15	32.31	440,183	+0.00(+0.00%)
Dec 09, 2011	32.35	32.37	32.13	32.31	552,239	+0.20(+0.62%)
Dec 08, 2011	32.33	34.35	32.11	32.11	528,858	-0.26(-0.80%)
Dec 07, 2011	32.35	32.47	32.27	32.37	686,566	+0.02(+0.06%)
Dec 06, 2011	32.37	32.37	32.14	32.35	623,913	+0.00(+0.00%)
Dec 05, 2011	32.43	32.54	32.27	32.35	794,102	+0.04(+0.12%)
Dec 02, 2011	32.37	32.37	32.19	32.31	505,822	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.