Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.759	2.775	2.686	2.686	110,826	-0.06(-2.18%)
Feb 28, 2012	2.719	2.759	2.719	2.746	39,915	+0.01(+0.49%)
Feb 27, 2012	2.746	2.779	2.699	2.733	67,944	+0.01(+0.24%)
Feb 24, 2012	2.626	2.799	2.626	2.726	126,312	-0.05(-1.68%)
Feb 23, 2012	2.666	2.779	2.633	2.773	193,729	+0.13(+4.79%)
Feb 22, 2012	2.679	2.706	2.633	2.646	141,229	-0.04(-1.49%)
Feb 21, 2012	2.699	2.713	2.666	2.686	130,623	-0.02(-0.74%)
Feb 17, 2012	2.739	2.766	2.679	2.706	83,286	-0.04(-1.46%)
Feb 16, 2012	2.673	2.759	2.673	2.746	96,250	+0.06(+2.23%)
Feb 15, 2012	2.713	2.733	2.666	2.686	113,590	-0.02(-0.74%)
Feb 14, 2012	2.686	2.726	2.686	2.706	58,060	+0.02(+0.74%)
Feb 13, 2012	2.673	2.699	2.653	2.686	200,598	+0.01(+0.50%)
Feb 10, 2012	2.699	2.726	2.673	2.673	95,965	-0.04(-1.47%)
Feb 09, 2012	2.766	2.779	2.706	2.713	202,203	-0.07(-2.63%)
Feb 08, 2012	2.673	2.833	2.673	2.786	121,712	+0.07(+2.45%)
Feb 07, 2012	2.766	2.786	2.699	2.719	134,506	-0.05(-1.92%)
Feb 06, 2012	2.819	2.826	2.766	2.773	132,880	-0.05(-1.65%)
Feb 03, 2012	2.786	2.833	2.759	2.819	288,500	+0.06(+2.17%)
Feb 02, 2012	2.733	2.779	2.699	2.759	113,938	+0.03(+0.98%)
Feb 01, 2012	2.673	2.733	2.653	2.733	152,194	+0.06(+2.24%)
Jan 31, 2012	2.713	2.726	2.646	2.673	184,467	-0.03(-0.99%)
Jan 30, 2012	2.699	2.739	2.653	2.699	133,666	-0.03(-1.22%)
Jan 27, 2012	2.613	2.733	2.613	2.733	214,523	+0.12(+4.59%)
Jan 26, 2012	2.653	2.653	2.573	2.613	163,643	+0.00(+0.00%)
Jan 25, 2012	2.586	2.633	2.539	2.613	119,716	+0.03(+1.03%)
Jan 24, 2012	2.553	2.586	2.539	2.586	142,245	+0.02(+0.78%)
Jan 23, 2012	2.566	2.586	2.526	2.566	163,959	-0.03(-1.03%)
Jan 20, 2012	2.566	2.593	2.506	2.593	168,812	+0.01(+0.26%)
Jan 19, 2012	2.473	2.586	2.473	2.586	300,445	+0.09(+3.47%)
Jan 18, 2012	2.426	2.499	2.413	2.499	173,505	+0.05(+2.18%)
Jan 17, 2012	2.493	2.499	2.419	2.446	172,741	-0.03(-1.08%)
Jan 13, 2012	2.419	2.473	2.407	2.473	96,325	+0.02(+0.82%)
Jan 12, 2012	2.446	2.459	2.413	2.453	129,084	+0.04(+1.66%)
Jan 11, 2012	2.346	2.419	2.319	2.413	176,995	+0.07(+2.84%)
Jan 10, 2012	2.359	2.366	2.333	2.346	198,053	+0.00(+0.00%)
Jan 09, 2012	2.353	2.366	2.333	2.346	108,208	-0.01(-0.28%)
Jan 06, 2012	2.386	2.399	2.333	2.353	96,817	-0.05(-1.94%)
Jan 05, 2012	2.393	2.426	2.366	2.399	74,398	-0.01(-0.55%)
Jan 04, 2012	2.399	2.433	2.379	2.413	111,071	+0.03(+1.12%)
Dec 30, 2011	2.359	2.386	2.313	2.386	195,345	-0.01(-0.28%)
Dec 29, 2011	2.359	2.393	2.306	2.393	226,746	+0.06(+2.57%)
Dec 28, 2011	2.333	2.379	2.313	2.333	190,848	+0.02(+0.86%)
Dec 27, 2011	2.226	2.319	2.219	2.313	293,577	+0.09(+3.89%)
Dec 23, 2011	2.299	2.299	2.219	2.226	190,146	+0.01(+0.30%)
Dec 21, 2011	2.326	2.333	2.206	2.219	420,156	-0.09(-4.03%)
Dec 20, 2011	2.319	2.333	2.286	2.313	195,762	+0.00(+0.00%)
Dec 19, 2011	2.433	2.433	2.313	2.313	180,744	-0.19(-7.71%)
Dec 16, 2011	2.466	2.506	2.459	2.506	275,553	+0.05(+2.17%)
Dec 15, 2011	2.466	2.466	2.426	2.453	265,452	+0.03(+1.10%)
Dec 14, 2011	2.399	2.426	2.366	2.426	207,922	+0.03(+1.11%)
Dec 13, 2011	2.419	2.473	2.399	2.399	116,996	-0.01(-0.28%)
Dec 12, 2011	2.419	2.459	2.399	2.406	208,012	-0.04(-1.63%)
Dec 09, 2011	2.453	2.473	2.413	2.446	127,238	-0.01(-0.27%)
Dec 08, 2011	2.513	2.526	2.439	2.453	171,475	-0.05(-1.87%)
Dec 07, 2011	2.553	2.579	2.499	2.499	212,646	-0.06(-2.34%)
Dec 06, 2011	2.406	2.566	2.393	2.559	534,743	+0.19(+7.87%)
Dec 05, 2011	2.306	2.386	2.266	2.373	480,836	+0.09(+4.09%)
Dec 02, 2011	2.273	2.318	2.266	2.279	172,062	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.