Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.527 | 1.577 | 1.514 | 1.577 | 361,926 | +0.05(+3.23%) |
Feb 28, 2012 | 1.554 | 1.554 | 1.504 | 1.527 | 110,759 | -0.03(-1.69%) |
Feb 27, 2012 | 1.570 | 1.570 | 1.537 | 1.554 | 97,536 | -0.01(-0.84%) |
Feb 24, 2012 | 1.580 | 1.580 | 1.544 | 1.567 | 217,325 | +0.00(+0.00%) |
Feb 23, 2012 | 1.537 | 1.567 | 1.527 | 1.567 | 57,175 | +0.03(+1.71%) |
Feb 22, 2012 | 1.550 | 1.550 | 1.498 | 1.540 | 160,502 | +0.00(+0.21%) |
Feb 21, 2012 | 1.550 | 1.558 | 1.505 | 1.537 | 84,084 | -0.03(-1.89%) |
Feb 17, 2012 | 1.586 | 1.590 | 1.540 | 1.567 | 56,783 | -0.02(-1.04%) |
Feb 16, 2012 | 1.606 | 1.609 | 1.563 | 1.583 | 48,188 | -0.01(-0.62%) |
Feb 15, 2012 | 1.547 | 1.593 | 1.547 | 1.593 | 110,089 | +0.06(+3.63%) |
Feb 14, 2012 | 1.521 | 1.557 | 1.511 | 1.537 | 163,294 | +0.01(+0.86%) |
Feb 13, 2012 | 1.491 | 1.524 | 1.491 | 1.524 | 89,714 | +0.03(+2.20%) |
Feb 10, 2012 | 1.498 | 1.511 | 1.478 | 1.491 | 177,894 | -0.02(-1.09%) |
Feb 09, 2012 | 1.501 | 1.517 | 1.485 | 1.508 | 174,337 | +0.01(+0.44%) |
Feb 08, 2012 | 1.458 | 1.504 | 1.458 | 1.501 | 143,601 | +0.03(+1.78%) |
Feb 07, 2012 | 1.445 | 1.491 | 1.445 | 1.475 | 206,818 | +0.02(+1.35%) |
Feb 06, 2012 | 1.412 | 1.475 | 1.396 | 1.455 | 369,842 | +0.05(+3.50%) |
Feb 03, 2012 | 1.402 | 1.416 | 1.370 | 1.406 | 265,601 | +0.02(+1.18%) |
Feb 02, 2012 | 1.386 | 1.402 | 1.363 | 1.389 | 148,092 | +0.02(+1.44%) |
Feb 01, 2012 | 1.402 | 1.402 | 1.366 | 1.370 | 99,375 | -0.02(-1.65%) |
Jan 31, 2012 | 1.412 | 1.412 | 1.379 | 1.393 | 79,779 | -0.01(-0.47%) |
Jan 30, 2012 | 1.386 | 1.429 | 1.376 | 1.399 | 151,100 | +0.02(+1.19%) |
Jan 27, 2012 | 1.379 | 1.406 | 1.379 | 1.383 | 107,650 | -0.00(-0.24%) |
Jan 26, 2012 | 1.393 | 1.409 | 1.383 | 1.386 | 80,683 | -0.01(-0.71%) |
Jan 25, 2012 | 1.379 | 1.412 | 1.379 | 1.396 | 68,535 | +0.00(+0.24%) |
Jan 24, 2012 | 1.399 | 1.425 | 1.386 | 1.393 | 70,532 | +0.00(+0.24%) |
Jan 23, 2012 | 1.386 | 1.425 | 1.386 | 1.389 | 70,130 | -0.01(-0.94%) |
Jan 20, 2012 | 1.396 | 1.435 | 1.333 | 1.402 | 188,593 | +0.01(+0.47%) |
Jan 19, 2012 | 1.360 | 1.412 | 1.360 | 1.396 | 91,212 | +0.03(+1.92%) |
Jan 18, 2012 | 1.353 | 1.468 | 1.343 | 1.370 | 176,801 | +0.02(+1.46%) |
Jan 17, 2012 | 1.350 | 1.386 | 1.350 | 1.350 | 87,677 | +0.00(+0.00%) |
Jan 13, 2012 | 1.353 | 1.353 | 1.330 | 1.350 | 105,732 | -0.00(-0.24%) |
Jan 12, 2012 | 1.291 | 1.360 | 1.291 | 1.353 | 204,948 | +0.06(+4.83%) |
Jan 11, 2012 | 1.238 | 1.307 | 1.228 | 1.291 | 185,091 | +0.06(+4.80%) |
Jan 10, 2012 | 1.228 | 1.245 | 1.215 | 1.232 | 114,704 | +0.01(+0.81%) |
Jan 09, 2012 | 1.182 | 1.242 | 1.182 | 1.222 | 158,880 | +0.04(+3.33%) |
Jan 06, 2012 | 1.156 | 1.192 | 1.127 | 1.182 | 147,447 | +0.04(+3.15%) |
Jan 05, 2012 | 1.146 | 1.166 | 1.133 | 1.146 | 78,104 | +0.00(+0.29%) |
Jan 04, 2012 | 1.140 | 1.182 | 1.100 | 1.143 | 185,804 | -0.01(-1.14%) |
Dec 30, 2011 | 1.182 | 1.189 | 1.156 | 1.156 | 212,280 | -0.03(-2.22%) |
Dec 29, 2011 | 1.166 | 1.189 | 1.156 | 1.182 | 88,012 | +0.01(+0.56%) |
Dec 28, 2011 | 1.205 | 1.212 | 1.170 | 1.176 | 74,326 | -0.04(-3.50%) |
Dec 27, 2011 | 1.163 | 1.228 | 1.163 | 1.219 | 134,142 | +0.04(+3.06%) |
Dec 23, 2011 | 1.163 | 1.199 | 1.163 | 1.182 | 138,983 | +0.05(+4.35%) |
Dec 21, 2011 | 1.120 | 1.146 | 1.117 | 1.133 | 178,018 | +0.01(+1.17%) |
Dec 20, 2011 | 1.120 | 1.143 | 1.087 | 1.120 | 97,584 | +0.02(+1.49%) |
Dec 19, 2011 | 1.146 | 1.169 | 1.090 | 1.104 | 104,432 | -0.05(-4.00%) |
Dec 16, 2011 | 1.061 | 1.173 | 1.061 | 1.150 | 397,530 | +0.10(+9.37%) |
Dec 15, 2011 | 1.077 | 1.077 | 1.051 | 1.051 | 110,920 | -0.02(-1.54%) |
Dec 14, 2011 | 1.081 | 1.094 | 1.058 | 1.067 | 81,417 | -0.03(-2.69%) |
Dec 13, 2011 | 1.143 | 1.143 | 1.081 | 1.097 | 78,613 | -0.03(-2.62%) |
Dec 12, 2011 | 1.087 | 1.136 | 1.064 | 1.127 | 75,885 | +0.04(+3.94%) |
Dec 09, 2011 | 1.061 | 1.100 | 1.051 | 1.084 | 34,858 | +0.03(+3.12%) |
Dec 08, 2011 | 1.067 | 1.094 | 1.051 | 1.051 | 81,624 | -0.04(-3.32%) |
Dec 07, 2011 | 1.087 | 1.090 | 1.051 | 1.087 | 96,449 | -0.01(-0.60%) |
Dec 06, 2011 | 1.097 | 1.100 | 1.084 | 1.094 | 46,760 | -0.01(-0.89%) |
Dec 05, 2011 | 1.150 | 1.150 | 1.087 | 1.104 | 325,551 | -0.05(-4.00%) |
Dec 02, 2011 | 1.143 | 1.150 | 1.123 | 1.150 | 145,632 | +0.02(+1.45%) |