Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.131	1.174	1.117	1.117	25,010	-0.01(-1.27%)
Feb 28, 2012	1.153	1.167	1.124	1.131	27,046	-0.01(-0.63%)
Feb 27, 2012	1.153	1.160	1.117	1.138	30,017	-0.01(-1.25%)
Feb 24, 2012	1.153	1.174	1.117	1.153	6,772	+0.02(+1.91%)
Feb 23, 2012	1.160	1.167	1.117	1.131	31,524	-0.04(-3.68%)
Feb 22, 2012	1.189	1.203	1.160	1.174	6,901	-0.01(-0.61%)
Feb 21, 2012	1.182	1.195	1.131	1.182	20,514	-0.01(-1.21%)
Feb 17, 2012	1.210	1.225	1.160	1.196	15,486	-0.03(-2.35%)
Feb 16, 2012	1.182	1.225	1.182	1.225	24,696	+0.05(+4.29%)
Feb 15, 2012	1.167	1.174	1.141	1.174	20,684	+0.03(+2.52%)
Feb 14, 2012	1.124	1.167	1.117	1.146	1,369	+0.02(+1.92%)
Feb 13, 2012	1.124	1.153	1.117	1.124	17,904	-0.01(-0.64%)
Feb 10, 2012	1.196	1.210	1.117	1.131	33,934	-0.08(-6.55%)
Feb 09, 2012	1.182	1.225	1.153	1.210	43,128	+0.06(+5.00%)
Feb 08, 2012	1.182	1.232	1.153	1.153	46,594	-0.03(-2.44%)
Feb 07, 2012	1.138	1.189	1.121	1.182	22,860	+0.02(+1.86%)
Feb 06, 2012	1.160	1.196	1.095	1.160	57,794	-0.04(-3.01%)
Feb 03, 2012	1.124	1.203	1.045	1.196	100,513	+0.12(+10.66%)
Feb 02, 2012	1.153	1.153	1.073	1.081	40,992	-0.04(-3.23%)
Feb 01, 2012	1.254	1.254	1.117	1.117	96,029	-0.11(-8.82%)
Jan 31, 2012	1.203	1.239	1.189	1.225	24,495	+0.02(+1.80%)
Jan 30, 2012	1.218	1.218	1.203	1.203	46,347	+0.00(+0.06%)
Jan 27, 2012	1.174	1.225	1.174	1.202	18,450	+0.03(+2.39%)
Jan 26, 2012	1.210	1.333	1.146	1.174	26,541	-0.03(-2.34%)
Jan 25, 2012	1.189	1.203	1.131	1.202	25,814	+0.01(+1.15%)
Jan 24, 2012	1.167	1.218	1.153	1.189	50,285	+0.04(+3.13%)
Jan 23, 2012	1.117	1.167	1.117	1.153	16,828	+0.04(+3.23%)
Jan 20, 2012	1.189	1.189	1.045	1.117	103,568	-0.07(-6.06%)
Jan 19, 2012	1.261	1.419	1.059	1.189	333,061	-0.03(-2.37%)
Jan 18, 2012	1.081	1.239	1.081	1.218	81,315	+0.17(+16.55%)
Jan 17, 2012	1.045	1.081	0.9726	1.045	42,895	+0.03(+2.84%)
Jan 13, 2012	1.030	1.073	0.9870	1.016	12,769	-0.03(-2.76%)
Jan 12, 2012	1.073	1.073	1.016	1.045	21,043	-0.01(-0.68%)
Jan 11, 2012	1.030	1.081	1.030	1.052	34,424	-0.01(-0.68%)
Jan 10, 2012	1.023	1.059	0.9770	1.059	63,988	+0.05(+5.00%)
Jan 09, 2012	1.009	1.023	0.9726	1.009	13,480	+0.01(+0.72%)
Jan 06, 2012	0.9798	1.009	0.9654	1.001	17,235	+0.01(+1.46%)
Jan 05, 2012	1.009	1.009	0.9726	0.9870	15,808	-0.01(-1.44%)
Jan 04, 2012	0.9726	1.002	0.9726	1.001	9,317	+0.04(+4.51%)
Dec 30, 2011	0.9798	1.030	0.9366	0.9582	113,142	-0.02(-2.21%)
Dec 29, 2011	0.9532	0.9942	0.9366	0.9798	81,434	+0.04(+3.82%)
Dec 28, 2011	0.9438	0.9582	0.9366	0.9438	52,154	+0.00(+0.00%)
Dec 27, 2011	0.9510	0.9726	0.9438	0.9438	11,181	-0.01(-1.50%)
Dec 23, 2011	0.9366	0.9870	0.9366	0.9582	61,196	-0.01(-1.48%)
Dec 21, 2011	0.9366	0.9798	0.9366	0.9726	12,574	+0.02(+2.27%)
Dec 20, 2011	0.9510	0.9942	0.9006	0.9511	29,646	-0.01(-0.74%)
Dec 19, 2011	0.9726	0.9726	0.9150	0.9582	19,243	-0.03(-2.92%)
Dec 16, 2011	0.9942	0.9942	0.9438	0.9870	29,679	+0.01(+1.48%)
Dec 15, 2011	0.9654	1.023	0.9439	0.9726	23,453	-0.01(-0.74%)
Dec 14, 2011	0.9942	0.9942	0.9294	0.9798	44,177	-0.01(-1.45%)
Dec 13, 2011	1.015	1.037	0.9870	0.9942	23,320	-0.01(-1.43%)
Dec 12, 2011	1.023	1.043	1.009	1.009	31,982	-0.02(-2.10%)
Dec 09, 2011	1.023	1.052	1.009	1.030	23,303	+0.01(+0.70%)
Dec 08, 2011	1.066	1.066	1.009	1.023	7,746	+0.01(+0.71%)
Dec 07, 2011	1.009	1.066	1.009	1.016	12,449	-0.02(-2.08%)
Dec 06, 2011	0.9798	1.081	0.9798	1.037	34,431	+0.03(+2.86%)
Dec 05, 2011	1.009	1.045	0.9798	1.009	23,329	-0.03(-2.78%)
Dec 02, 2011	1.088	1.088	0.9726	1.037	59,207	-0.06(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.